2018-04-17T18:29:04.246Z|I-OCEAN7-304-0616641|  27.13   8.486  30.407  28.432 1476.6378 18:29:22.50M
2018-04-17T18:29:09.312Z|I-OCEAN7-304-0616641|  27.02   8.486  30.489  28.517 1476.7416 18:29:27.56M
2018-04-17T18:29:14.377Z|I-OCEAN7-304-0616641|  27.17   8.486  30.417  28.442 1476.6510 18:29:32.63M
2018-04-17T18:29:19.442Z|I-OCEAN7-304-0616641|  27.23   8.488  30.330  28.351 1476.5481 18:29:37.69M
2018-04-17T18:29:24.506Z|I-OCEAN7-304-0616641|  26.99   8.488  30.283  28.302 1476.4850 18:29:42.75M
2018-04-17T18:29:29.571Z|I-OCEAN7-304-0616641|  27.13   8.488  30.321  28.341 1476.5359 18:29:47.82M
2018-04-17T18:29:34.635Z|I-OCEAN7-304-0616641|  27.18   8.488  30.321  28.342 1476.5374 18:29:52.88M
2018-04-17T18:29:39.702Z|I-OCEAN7-304-0616641|  27.11   8.488  30.322  28.343 1476.5363 18:29:57.94M
2018-04-17T18:29:44.765Z|I-OCEAN7-304-0616641|  27.03   8.487  30.317  28.338 1476.5272 18:30:03.03M
2018-04-17T18:29:49.833Z|I-OCEAN7-304-0616641|  27.05   8.487  30.301  28.321 1476.5068 18:30:08.09M
2018-04-17T18:29:54.895Z|I-OCEAN7-304-0616641|  27.13   8.487  30.376  28.399 1476.6046 18:30:13.16M
2018-04-17T18:29:59.962Z|I-OCEAN7-304-0616641|  27.13   8.487  30.343  28.365 1476.5613 18:30:18.22M