2018-04-17T18:24:00.606Z|I-OCEAN7-304-0616641|  27.11   8.486  30.341  28.364 1476.5565 18:24:18.83M
2018-04-17T18:24:05.667Z|I-OCEAN7-304-0616641|  27.06   8.486  30.462  28.489 1476.7096 18:24:23.90M
2018-04-17T18:24:10.735Z|I-OCEAN7-304-0616641|  27.30   8.486  30.473  28.500 1476.7262 18:24:28.96M
2018-04-17T18:24:15.799Z|I-OCEAN7-304-0616641|  27.09   8.486  30.457  28.483 1476.7020 18:24:34.05M
2018-04-17T18:24:20.865Z|I-OCEAN7-304-0616641|  26.98   8.486  30.446  28.473 1476.6866 18:24:39.11M
2018-04-17T18:24:25.928Z|I-OCEAN7-304-0616641|  27.07   8.486  30.401  28.425 1476.6299 18:24:44.17M
2018-04-17T18:24:30.995Z|I-OCEAN7-304-0616641|  27.06   8.486  30.401  28.426 1476.6304 18:24:49.24M
2018-04-17T18:24:36.060Z|I-OCEAN7-304-0616641|  26.99   8.486  30.370  28.393 1476.5898 18:24:54.30M
2018-04-17T18:24:41.123Z|I-OCEAN7-304-0616641|  27.04   8.486  30.334  28.356 1476.5447 18:24:59.37M
2018-04-17T18:24:46.188Z|I-OCEAN7-304-0616641|  27.10   8.486  30.334  28.356 1476.5460 18:25:04.43M
2018-04-17T18:24:51.251Z|I-OCEAN7-304-0616641|  27.09   8.486  30.303  28.325 1476.5073 18:25:09.49M
2018-04-17T18:24:56.317Z|I-OCEAN7-304-0616641|  27.08   8.486  30.249  28.269 1476.4395 18:25:14.56M