2018-04-17T18:22:04.369Z|I-OCEAN7-304-0616641|  27.06   8.486  30.414  28.440 1476.6470 18:22:22.60M
2018-04-17T18:22:09.434Z|I-OCEAN7-304-0616641|  27.11   8.486  30.415  28.440 1476.6489 18:22:27.66M
2018-04-17T18:22:14.499Z|I-OCEAN7-304-0616641|  27.04   8.486  30.415  28.440 1476.6475 18:22:32.73M
2018-04-17T18:22:19.564Z|I-OCEAN7-304-0616641|  27.10   8.486  30.387  28.411 1476.6127 18:22:37.79M
2018-04-17T18:22:24.369Z|I-OCEAN7-304-0616641|  27.15   8.486  30.362  28.385 1476.5811 18:22:42.85M
2018-04-17T18:22:29.432Z|I-OCEAN7-304-0616641|  27.14   8.486  30.337  28.360 1476.5496 18:22:47.66M
2018-04-17T18:22:34.499Z|I-OCEAN7-304-0616641|  27.05   8.486  30.327  28.349 1476.5369 18:22:52.73M
2018-04-17T18:22:39.564Z|I-OCEAN7-304-0616641|  27.12   8.486  30.308  28.329 1476.5142 18:22:57.79M
2018-04-17T18:22:44.629Z|I-OCEAN7-304-0616641|  27.27   8.487  30.402  28.426 1476.6377 18:23:02.85M
2018-04-17T18:22:49.693Z|I-OCEAN7-304-0616641|  26.93   8.487  30.393  28.417 1476.6217 18:23:07.92M
2018-04-17T18:22:54.759Z|I-OCEAN7-304-0616641|  27.26   8.487  30.393  28.416 1476.6270 18:23:13.00M
2018-04-17T18:22:59.822Z|I-OCEAN7-304-0616641|  27.09   8.487  30.382  28.405 1476.6111 18:23:18.07M