2018-04-17T18:20:02.809Z|I-OCEAN7-304-0616641| 27.08 8.489 30.340 28.359 1476.5626 18:20:21.04M 2018-04-17T18:20:07.872Z|I-OCEAN7-304-0616641| 27.20 8.489 30.363 28.383 1476.5936 18:20:26.11M 2018-04-17T18:20:12.938Z|I-OCEAN7-304-0616641| 27.11 8.489 30.335 28.355 1476.5566 18:20:31.17M 2018-04-17T18:20:18.003Z|I-OCEAN7-304-0616641| 27.00 8.489 30.328 28.348 1476.5455 18:20:36.23M 2018-04-17T18:20:23.069Z|I-OCEAN7-304-0616641| 27.15 8.489 30.674 28.705 1476.9871 18:20:41.30M 2018-04-17T18:20:28.133Z|I-OCEAN7-304-0616641| 27.11 8.491 30.625 28.654 1476.9296 18:20:46.36M 2018-04-17T18:20:33.199Z|I-OCEAN7-304-0616641| 27.04 8.491 30.550 28.576 1476.8330 18:20:51.43M 2018-04-17T18:20:38.265Z|I-OCEAN7-304-0616641| 27.14 8.491 30.504 28.528 1476.7771 18:20:56.49M 2018-04-17T18:20:43.325Z|I-OCEAN7-304-0616641| 27.10 8.491 30.407 28.428 1476.6526 18:21:01.56M 2018-04-17T18:20:48.393Z|I-OCEAN7-304-0616641| 27.08 8.491 30.416 28.437 1476.6625 18:21:06.62M 2018-04-17T18:20:53.460Z|I-OCEAN7-304-0616641| 27.15 8.491 30.416 28.437 1476.6639 18:21:11.68M 2018-04-17T18:20:58.525Z|I-OCEAN7-304-0616641| 27.00 8.491 30.419 28.441 1476.6664 18:21:16.75M