2018-04-17T18:20:02.809Z|I-OCEAN7-304-0616641|  27.08   8.489  30.340  28.359 1476.5626 18:20:21.04M
2018-04-17T18:20:07.872Z|I-OCEAN7-304-0616641|  27.20   8.489  30.363  28.383 1476.5936 18:20:26.11M
2018-04-17T18:20:12.938Z|I-OCEAN7-304-0616641|  27.11   8.489  30.335  28.355 1476.5566 18:20:31.17M
2018-04-17T18:20:18.003Z|I-OCEAN7-304-0616641|  27.00   8.489  30.328  28.348 1476.5455 18:20:36.23M
2018-04-17T18:20:23.069Z|I-OCEAN7-304-0616641|  27.15   8.489  30.674  28.705 1476.9871 18:20:41.30M
2018-04-17T18:20:28.133Z|I-OCEAN7-304-0616641|  27.11   8.491  30.625  28.654 1476.9296 18:20:46.36M
2018-04-17T18:20:33.199Z|I-OCEAN7-304-0616641|  27.04   8.491  30.550  28.576 1476.8330 18:20:51.43M
2018-04-17T18:20:38.265Z|I-OCEAN7-304-0616641|  27.14   8.491  30.504  28.528 1476.7771 18:20:56.49M
2018-04-17T18:20:43.325Z|I-OCEAN7-304-0616641|  27.10   8.491  30.407  28.428 1476.6526 18:21:01.56M
2018-04-17T18:20:48.393Z|I-OCEAN7-304-0616641|  27.08   8.491  30.416  28.437 1476.6625 18:21:06.62M
2018-04-17T18:20:53.460Z|I-OCEAN7-304-0616641|  27.15   8.491  30.416  28.437 1476.6639 18:21:11.68M
2018-04-17T18:20:58.525Z|I-OCEAN7-304-0616641|  27.00   8.491  30.419  28.441 1476.6664 18:21:16.75M