2018-04-17T18:18:01.506Z|I-OCEAN7-304-0616641| 27.12 8.492 30.361 28.379 1476.5970 18:18:19.72M 2018-04-17T18:18:06.573Z|I-OCEAN7-304-0616641| 27.21 8.492 30.361 28.379 1476.5977 18:18:24.79M 2018-04-17T18:18:11.637Z|I-OCEAN7-304-0616641| 27.06 8.491 30.383 28.402 1476.6224 18:18:29.85M 2018-04-17T18:18:16.703Z|I-OCEAN7-304-0616641| 27.06 8.491 30.382 28.402 1476.6221 18:18:34.91M 2018-04-17T18:18:21.768Z|I-OCEAN7-304-0616641| 27.23 8.491 30.375 28.395 1476.6144 18:18:40.00M 2018-04-17T18:18:26.833Z|I-OCEAN7-304-0616641| 27.09 8.491 30.373 28.393 1476.6099 18:18:45.06M 2018-04-17T18:18:31.898Z|I-OCEAN7-304-0616641| 27.02 8.491 30.383 28.403 1476.6212 18:18:50.13M 2018-04-17T18:18:36.962Z|I-OCEAN7-304-0616641| 27.07 8.491 30.336 28.355 1476.5607 18:18:55.19M 2018-04-17T18:18:42.050Z|I-OCEAN7-304-0616641| 27.17 8.491 30.336 28.354 1476.5637 18:19:00.26M 2018-04-17T18:18:47.091Z|I-OCEAN7-304-0616641| 27.12 8.491 30.332 28.350 1476.5588 18:19:05.32M 2018-04-17T18:18:52.157Z|I-OCEAN7-304-0616641| 27.10 8.491 30.336 28.354 1476.5642 18:19:10.38M 2018-04-17T18:18:57.223Z|I-OCEAN7-304-0616641| 27.09 8.491 30.337 28.355 1476.5645 18:19:15.45M