2018-04-17T18:18:01.506Z|I-OCEAN7-304-0616641|  27.12   8.492  30.361  28.379 1476.5970 18:18:19.72M
2018-04-17T18:18:06.573Z|I-OCEAN7-304-0616641|  27.21   8.492  30.361  28.379 1476.5977 18:18:24.79M
2018-04-17T18:18:11.637Z|I-OCEAN7-304-0616641|  27.06   8.491  30.383  28.402 1476.6224 18:18:29.85M
2018-04-17T18:18:16.703Z|I-OCEAN7-304-0616641|  27.06   8.491  30.382  28.402 1476.6221 18:18:34.91M
2018-04-17T18:18:21.768Z|I-OCEAN7-304-0616641|  27.23   8.491  30.375  28.395 1476.6144 18:18:40.00M
2018-04-17T18:18:26.833Z|I-OCEAN7-304-0616641|  27.09   8.491  30.373  28.393 1476.6099 18:18:45.06M
2018-04-17T18:18:31.898Z|I-OCEAN7-304-0616641|  27.02   8.491  30.383  28.403 1476.6212 18:18:50.13M
2018-04-17T18:18:36.962Z|I-OCEAN7-304-0616641|  27.07   8.491  30.336  28.355 1476.5607 18:18:55.19M
2018-04-17T18:18:42.050Z|I-OCEAN7-304-0616641|  27.17   8.491  30.336  28.354 1476.5637 18:19:00.26M
2018-04-17T18:18:47.091Z|I-OCEAN7-304-0616641|  27.12   8.491  30.332  28.350 1476.5588 18:19:05.32M
2018-04-17T18:18:52.157Z|I-OCEAN7-304-0616641|  27.10   8.491  30.336  28.354 1476.5642 18:19:10.38M
2018-04-17T18:18:57.223Z|I-OCEAN7-304-0616641|  27.09   8.491  30.337  28.355 1476.5645 18:19:15.45M