2018-04-17T18:11:01.109Z|I-OCEAN7-304-0616641|  27.18   8.489  30.378  28.399 1476.6118 18:11:19.32M
2018-04-17T18:11:06.176Z|I-OCEAN7-304-0616641|  27.28   8.489  30.378  28.399 1476.6125 18:11:24.38M
2018-04-17T18:11:11.241Z|I-OCEAN7-304-0616641|  27.20   8.489  30.435  28.459 1476.6847 18:11:29.45M
2018-04-17T18:11:16.304Z|I-OCEAN7-304-0616641|  27.13   8.489  30.459  28.483 1476.7134 18:11:34.51M
2018-04-17T18:11:21.372Z|I-OCEAN7-304-0616641|  27.15   8.489  30.411  28.433 1476.6520 18:11:39.57M
2018-04-17T18:11:26.434Z|I-OCEAN7-304-0616641|  27.06   8.489  30.421  28.444 1476.6630 18:11:44.64M
2018-04-17T18:11:31.499Z|I-OCEAN7-304-0616641|  27.07   8.488  30.439  28.463 1476.6855 18:11:49.70M
2018-04-17T18:11:36.568Z|I-OCEAN7-304-0616641|  27.23   8.488  30.441  28.465 1476.6909 18:11:54.76M
2018-04-17T18:11:41.631Z|I-OCEAN7-304-0616641|  27.11   8.488  30.412  28.435 1476.6503 18:11:59.83M
2018-04-17T18:11:46.695Z|I-OCEAN7-304-0616641|  27.11   8.488  30.355  28.377 1476.5778 18:12:04.89M
2018-04-17T18:11:51.761Z|I-OCEAN7-304-0616641|  27.31   8.488  30.439  28.463 1476.6871 18:12:09.96M
2018-04-17T18:11:56.826Z|I-OCEAN7-304-0616641|  27.09   8.488  30.428  28.453 1476.6705 18:12:15.04M