2018-04-17T18:07:03.316Z|I-OCEAN7-304-0616641|  27.22   8.489  30.431  28.454 1476.6786 18:07:21.50M
2018-04-17T18:07:08.378Z|I-OCEAN7-304-0616641|  27.10   8.489  30.376  28.398 1476.6074 18:07:26.57M
2018-04-17T18:07:13.445Z|I-OCEAN7-304-0616641|  27.10   8.489  30.398  28.420 1476.6360 18:07:31.63M
2018-04-17T18:07:18.509Z|I-OCEAN7-304-0616641|  27.18   8.489  30.439  28.462 1476.6880 18:07:36.70M
2018-04-17T18:07:23.572Z|I-OCEAN7-304-0616641|  27.17   8.488  30.407  28.430 1476.6466 18:07:41.76M
2018-04-17T18:07:28.637Z|I-OCEAN7-304-0616641|  27.08   8.488  30.406  28.429 1476.6443 18:07:46.82M
2018-04-17T18:07:33.705Z|I-OCEAN7-304-0616641|  27.08   8.488  30.398  28.421 1476.6335 18:07:51.89M
2018-04-17T18:07:38.767Z|I-OCEAN7-304-0616641|  27.17   8.488  30.426  28.449 1476.6705 18:07:56.95M
2018-04-17T18:07:43.835Z|I-OCEAN7-304-0616641|  27.17   8.488  30.426  28.449 1476.6707 18:08:02.04M
2018-04-17T18:07:48.901Z|I-OCEAN7-304-0616641|  27.10   8.488  30.402  28.425 1476.6393 18:08:07.10M
2018-04-17T18:07:53.963Z|I-OCEAN7-304-0616641|  27.14   8.488  30.380  28.402 1476.6121 18:08:12.17M
2018-04-17T18:07:58.771Z|I-OCEAN7-304-0616641|  27.14   8.489  30.380  28.402 1476.6127 18:08:17.23M