2018-04-17T18:05:02.275Z|I-OCEAN7-304-0616641|  27.01   8.489  30.439  28.462 1476.6875 18:05:20.46M
2018-04-17T18:05:07.080Z|I-OCEAN7-304-0616641|  27.23   8.490  30.407  28.429 1476.6515 18:05:25.53M
2018-04-17T18:05:12.139Z|I-OCEAN7-304-0616641|  27.12   8.490  30.442  28.464 1476.6943 18:05:30.34M
2018-04-17T18:05:17.208Z|I-OCEAN7-304-0616641|  27.13   8.490  30.442  28.464 1476.6952 18:05:35.39M
2018-04-17T18:05:22.271Z|I-OCEAN7-304-0616641|  27.15   8.490  30.437  28.460 1476.6898 18:05:40.46M
2018-04-17T18:05:27.338Z|I-OCEAN7-304-0616641|  27.10   8.490  30.424  28.446 1476.6724 18:05:45.52M
2018-04-17T18:05:32.404Z|I-OCEAN7-304-0616641|  27.02   8.490  30.423  28.445 1476.6692 18:05:50.59M
2018-04-17T18:05:37.469Z|I-OCEAN7-304-0616641|  27.12   8.490  30.411  28.433 1476.6554 18:05:55.65M
2018-04-17T18:05:42.531Z|I-OCEAN7-304-0616641|  27.07   8.490  30.410  28.432 1476.6523 18:06:00.72M
2018-04-17T18:05:47.598Z|I-OCEAN7-304-0616641|  27.06   8.490  30.408  28.430 1476.6501 18:06:05.78M
2018-04-17T18:05:52.664Z|I-OCEAN7-304-0616641|  27.17   8.490  30.407  28.429 1476.6494 18:06:10.84M
2018-04-17T18:05:57.727Z|I-OCEAN7-304-0616641|  27.06   8.489  30.525  28.551 1476.7982 18:06:15.91M