2018-04-17T18:05:02.275Z|I-OCEAN7-304-0616641| 27.01 8.489 30.439 28.462 1476.6875 18:05:20.46M 2018-04-17T18:05:07.080Z|I-OCEAN7-304-0616641| 27.23 8.490 30.407 28.429 1476.6515 18:05:25.53M 2018-04-17T18:05:12.139Z|I-OCEAN7-304-0616641| 27.12 8.490 30.442 28.464 1476.6943 18:05:30.34M 2018-04-17T18:05:17.208Z|I-OCEAN7-304-0616641| 27.13 8.490 30.442 28.464 1476.6952 18:05:35.39M 2018-04-17T18:05:22.271Z|I-OCEAN7-304-0616641| 27.15 8.490 30.437 28.460 1476.6898 18:05:40.46M 2018-04-17T18:05:27.338Z|I-OCEAN7-304-0616641| 27.10 8.490 30.424 28.446 1476.6724 18:05:45.52M 2018-04-17T18:05:32.404Z|I-OCEAN7-304-0616641| 27.02 8.490 30.423 28.445 1476.6692 18:05:50.59M 2018-04-17T18:05:37.469Z|I-OCEAN7-304-0616641| 27.12 8.490 30.411 28.433 1476.6554 18:05:55.65M 2018-04-17T18:05:42.531Z|I-OCEAN7-304-0616641| 27.07 8.490 30.410 28.432 1476.6523 18:06:00.72M 2018-04-17T18:05:47.598Z|I-OCEAN7-304-0616641| 27.06 8.490 30.408 28.430 1476.6501 18:06:05.78M 2018-04-17T18:05:52.664Z|I-OCEAN7-304-0616641| 27.17 8.490 30.407 28.429 1476.6494 18:06:10.84M 2018-04-17T18:05:57.727Z|I-OCEAN7-304-0616641| 27.06 8.489 30.525 28.551 1476.7982 18:06:15.91M