2018-04-17T18:03:00.974Z|I-OCEAN7-304-0616641|  27.16   8.487  30.448  28.473 1476.6957 18:03:19.16M
2018-04-17T18:03:06.037Z|I-OCEAN7-304-0616641|  27.06   8.487  30.452  28.478 1476.6991 18:03:24.23M
2018-04-17T18:03:11.102Z|I-OCEAN7-304-0616641|  27.13   8.487  30.453  28.478 1476.7009 18:03:29.29M
2018-04-17T18:03:16.169Z|I-OCEAN7-304-0616641|  27.21   8.487  30.454  28.480 1476.7039 18:03:34.35M
2018-04-17T18:03:21.232Z|I-OCEAN7-304-0616641|  27.13   8.487  30.440  28.465 1476.6852 18:03:39.42M
2018-04-17T18:03:26.296Z|I-OCEAN7-304-0616641|  27.14   8.487  30.415  28.439 1476.6533 18:03:44.48M
2018-04-17T18:03:31.360Z|I-OCEAN7-304-0616641|  27.14   8.487  30.421  28.445 1476.6610 18:03:49.54M
2018-04-17T18:03:36.430Z|I-OCEAN7-304-0616641|  27.15   8.488  30.422  28.446 1476.6624 18:03:54.61M
2018-04-17T18:03:41.495Z|I-OCEAN7-304-0616641|  27.12   8.488  30.462  28.488 1476.7147 18:03:59.67M
2018-04-17T18:03:46.557Z|I-OCEAN7-304-0616641|  27.21   8.488  30.440  28.464 1476.6877 18:04:04.74M
2018-04-17T18:03:51.623Z|I-OCEAN7-304-0616641|  27.13   8.488  30.439  28.463 1476.6869 18:04:09.80M
2018-04-17T18:03:56.691Z|I-OCEAN7-304-0616641|  27.15   8.488  30.329  28.349 1476.5465 18:04:14.86M