2018-04-17T17:58:02.915Z|I-OCEAN7-304-0616641|  27.07   8.493  30.432  28.451 1476.6909 17:58:21.09M
2018-04-17T17:58:07.981Z|I-OCEAN7-304-0616641|  27.07   8.493  30.424  28.443 1476.6807 17:58:26.16M
2018-04-17T17:58:12.787Z|I-OCEAN7-304-0616641|  27.11   8.493  30.410  28.429 1476.6631 17:58:31.22M
2018-04-17T17:58:17.852Z|I-OCEAN7-304-0616641|  26.97   8.493  30.409  28.428 1476.6597 17:58:36.03M
2018-04-17T17:58:22.916Z|I-OCEAN7-304-0616641|  27.17   8.493  30.333  28.350 1476.5658 17:58:41.09M
2018-04-17T17:58:27.982Z|I-OCEAN7-304-0616641|  27.26   8.493  30.270  28.285 1476.4868 17:58:46.16M
2018-04-17T17:58:33.046Z|I-OCEAN7-304-0616641|  26.97   8.493  30.331  28.348 1476.5598 17:58:51.22M
2018-04-17T17:58:38.113Z|I-OCEAN7-304-0616641|  27.06   8.489  30.332  28.351 1476.5522 17:58:56.28M
2018-04-17T17:58:43.178Z|I-OCEAN7-304-0616641|  27.20   8.489  30.290  28.309 1476.5018 17:59:01.35M
2018-04-17T17:58:48.240Z|I-OCEAN7-304-0616641|  27.08   8.489  30.324  28.343 1476.5416 17:59:06.41M
2018-04-17T17:58:53.308Z|I-OCEAN7-304-0616641|  27.06   8.489  30.324  28.344 1476.5406 17:59:11.48M
2018-04-17T17:58:58.370Z|I-OCEAN7-304-0616641|  27.27   8.490  30.397  28.418 1476.6420 17:59:16.54M