2018-04-17T17:56:01.876Z|I-OCEAN7-304-0616641| 27.06 8.494 30.479 28.500 1476.7512 17:56:20.05M 2018-04-17T17:56:06.941Z|I-OCEAN7-304-0616641| 27.04 8.494 30.479 28.499 1476.7520 17:56:25.11M 2018-04-17T17:56:12.006Z|I-OCEAN7-304-0616641| 27.22 8.493 30.438 28.458 1476.7012 17:56:30.18M 2018-04-17T17:56:16.808Z|I-OCEAN7-304-0616641| 27.04 8.493 30.438 28.458 1476.6968 17:56:35.24M 2018-04-17T17:56:21.876Z|I-OCEAN7-304-0616641| 27.02 8.493 30.437 28.458 1476.6954 17:56:40.05M 2018-04-17T17:56:26.940Z|I-OCEAN7-304-0616641| 27.14 8.493 30.438 28.458 1476.6976 17:56:45.11M 2018-04-17T17:56:32.005Z|I-OCEAN7-304-0616641| 27.14 8.493 30.420 28.440 1476.6744 17:56:50.18M 2018-04-17T17:56:37.068Z|I-OCEAN7-304-0616641| 26.95 8.492 30.411 28.431 1476.6595 17:56:55.24M 2018-04-17T17:56:42.137Z|I-OCEAN7-304-0616641| 27.06 8.492 30.410 28.431 1476.6599 17:57:00.30M 2018-04-17T17:56:46.941Z|I-OCEAN7-304-0616641| 27.14 8.491 30.410 28.431 1476.6558 17:57:05.37M 2018-04-17T17:56:52.007Z|I-OCEAN7-304-0616641| 27.10 8.490 30.415 28.437 1476.6619 17:57:10.18M 2018-04-17T17:56:57.072Z|I-OCEAN7-304-0616641| 26.99 8.491 30.402 28.422 1476.6456 17:57:15.24M