2018-04-17T17:56:01.876Z|I-OCEAN7-304-0616641|  27.06   8.494  30.479  28.500 1476.7512 17:56:20.05M
2018-04-17T17:56:06.941Z|I-OCEAN7-304-0616641|  27.04   8.494  30.479  28.499 1476.7520 17:56:25.11M
2018-04-17T17:56:12.006Z|I-OCEAN7-304-0616641|  27.22   8.493  30.438  28.458 1476.7012 17:56:30.18M
2018-04-17T17:56:16.808Z|I-OCEAN7-304-0616641|  27.04   8.493  30.438  28.458 1476.6968 17:56:35.24M
2018-04-17T17:56:21.876Z|I-OCEAN7-304-0616641|  27.02   8.493  30.437  28.458 1476.6954 17:56:40.05M
2018-04-17T17:56:26.940Z|I-OCEAN7-304-0616641|  27.14   8.493  30.438  28.458 1476.6976 17:56:45.11M
2018-04-17T17:56:32.005Z|I-OCEAN7-304-0616641|  27.14   8.493  30.420  28.440 1476.6744 17:56:50.18M
2018-04-17T17:56:37.068Z|I-OCEAN7-304-0616641|  26.95   8.492  30.411  28.431 1476.6595 17:56:55.24M
2018-04-17T17:56:42.137Z|I-OCEAN7-304-0616641|  27.06   8.492  30.410  28.431 1476.6599 17:57:00.30M
2018-04-17T17:56:46.941Z|I-OCEAN7-304-0616641|  27.14   8.491  30.410  28.431 1476.6558 17:57:05.37M
2018-04-17T17:56:52.007Z|I-OCEAN7-304-0616641|  27.10   8.490  30.415  28.437 1476.6619 17:57:10.18M
2018-04-17T17:56:57.072Z|I-OCEAN7-304-0616641|  26.99   8.491  30.402  28.422 1476.6456 17:57:15.24M