2018-04-17T17:54:00.576Z|I-OCEAN7-304-0616641|  27.09   8.491  30.291  28.308 1476.5057 17:54:18.73M
2018-04-17T17:54:05.640Z|I-OCEAN7-304-0616641|  27.19   8.491  30.421  28.443 1476.6708 17:54:23.79M
2018-04-17T17:54:10.705Z|I-OCEAN7-304-0616641|  27.12   8.491  30.422  28.443 1476.6705 17:54:28.86M
2018-04-17T17:54:15.772Z|I-OCEAN7-304-0616641|  27.12   8.491  30.465  28.488 1476.7261 17:54:33.92M
2018-04-17T17:54:20.836Z|I-OCEAN7-304-0616641|  27.12   8.491  30.514  28.538 1476.7888 17:54:39.01M
2018-04-17T17:54:25.901Z|I-OCEAN7-304-0616641|  27.02   8.491  30.513  28.537 1476.7881 17:54:44.07M
2018-04-17T17:54:30.967Z|I-OCEAN7-304-0616641|  27.17   8.492  30.514  28.537 1476.7921 17:54:49.13M
2018-04-17T17:54:36.033Z|I-OCEAN7-304-0616641|  26.97   8.492  30.559  28.584 1476.8468 17:54:54.20M
2018-04-17T17:54:41.096Z|I-OCEAN7-304-0616641|  27.16   8.492  30.534  28.558 1476.8179 17:54:59.26M
2018-04-17T17:54:46.160Z|I-OCEAN7-304-0616641|  27.02   8.492  30.572  28.597 1476.8634 17:55:04.32M
2018-04-17T17:54:51.226Z|I-OCEAN7-304-0616641|  27.03   8.492  30.571  28.597 1476.8632 17:55:09.39M
2018-04-17T17:54:56.292Z|I-OCEAN7-304-0616641|  27.22   8.492  30.571  28.596 1476.8647 17:55:14.45M