2018-04-17T17:52:04.341Z|I-OCEAN7-304-0616641|  26.92   8.492  29.431  27.421 1475.4175 17:52:22.49M
2018-04-17T17:52:09.406Z|I-OCEAN7-304-0616641|  27.11   8.493  29.399  27.388 1475.3812 17:52:27.56M
2018-04-17T17:52:14.471Z|I-OCEAN7-304-0616641|  27.00   8.493  29.399  27.388 1475.3799 17:52:32.62M
2018-04-17T17:52:19.536Z|I-OCEAN7-304-0616641|  27.12   8.493  29.434  27.424 1475.4265 17:52:37.68M
2018-04-17T17:52:24.600Z|I-OCEAN7-304-0616641|  27.02   8.493  29.381  27.369 1475.3567 17:52:42.75M
2018-04-17T17:52:29.667Z|I-OCEAN7-304-0616641|  27.14   8.493  29.381  27.369 1475.3590 17:52:47.81M
2018-04-17T17:52:34.731Z|I-OCEAN7-304-0616641|  27.21   8.493  29.412  27.402 1475.3997 17:52:52.88M
2018-04-17T17:52:39.796Z|I-OCEAN7-304-0616641|  27.13   8.493  29.383  27.371 1475.3611 17:52:57.94M
2018-04-17T17:52:44.861Z|I-OCEAN7-304-0616641|  27.09   8.493  29.405  27.394 1475.3895 17:53:03.02M
2018-04-17T17:52:49.665Z|I-OCEAN7-304-0616641|  27.09   8.493  29.358  27.346 1475.3307 17:53:08.09M
2018-04-17T17:52:54.726Z|I-OCEAN7-304-0616641|  27.09   8.493  29.349  27.336 1475.3193 17:53:12.88M
2018-04-17T17:52:59.794Z|I-OCEAN7-304-0616641|  27.06   8.493  29.348  27.335 1475.3167 17:53:17.94M