2018-04-17T17:52:04.341Z|I-OCEAN7-304-0616641| 26.92 8.492 29.431 27.421 1475.4175 17:52:22.49M 2018-04-17T17:52:09.406Z|I-OCEAN7-304-0616641| 27.11 8.493 29.399 27.388 1475.3812 17:52:27.56M 2018-04-17T17:52:14.471Z|I-OCEAN7-304-0616641| 27.00 8.493 29.399 27.388 1475.3799 17:52:32.62M 2018-04-17T17:52:19.536Z|I-OCEAN7-304-0616641| 27.12 8.493 29.434 27.424 1475.4265 17:52:37.68M 2018-04-17T17:52:24.600Z|I-OCEAN7-304-0616641| 27.02 8.493 29.381 27.369 1475.3567 17:52:42.75M 2018-04-17T17:52:29.667Z|I-OCEAN7-304-0616641| 27.14 8.493 29.381 27.369 1475.3590 17:52:47.81M 2018-04-17T17:52:34.731Z|I-OCEAN7-304-0616641| 27.21 8.493 29.412 27.402 1475.3997 17:52:52.88M 2018-04-17T17:52:39.796Z|I-OCEAN7-304-0616641| 27.13 8.493 29.383 27.371 1475.3611 17:52:57.94M 2018-04-17T17:52:44.861Z|I-OCEAN7-304-0616641| 27.09 8.493 29.405 27.394 1475.3895 17:53:03.02M 2018-04-17T17:52:49.665Z|I-OCEAN7-304-0616641| 27.09 8.493 29.358 27.346 1475.3307 17:53:08.09M 2018-04-17T17:52:54.726Z|I-OCEAN7-304-0616641| 27.09 8.493 29.349 27.336 1475.3193 17:53:12.88M 2018-04-17T17:52:59.794Z|I-OCEAN7-304-0616641| 27.06 8.493 29.348 27.335 1475.3167 17:53:17.94M