2018-04-17T17:50:02.779Z|I-OCEAN7-304-0616641| 27.03 8.492 29.368 27.356 1475.3383 17:50:20.92M 2018-04-17T17:50:07.846Z|I-OCEAN7-304-0616641| 27.05 8.492 29.335 27.323 1475.2974 17:50:26.00M 2018-04-17T17:50:12.910Z|I-OCEAN7-304-0616641| 27.23 8.492 29.304 27.291 1475.2616 17:50:31.07M 2018-04-17T17:50:17.974Z|I-OCEAN7-304-0616641| 27.09 8.492 29.338 27.326 1475.3030 17:50:36.13M 2018-04-17T17:50:23.040Z|I-OCEAN7-304-0616641| 27.08 8.493 29.344 27.332 1475.3113 17:50:41.19M 2018-04-17T17:50:28.100Z|I-OCEAN7-304-0616641| 27.16 8.493 29.374 27.363 1475.3512 17:50:46.26M 2018-04-17T17:50:33.169Z|I-OCEAN7-304-0616641| 27.16 8.493 29.374 27.363 1475.3508 17:50:51.32M 2018-04-17T17:50:38.235Z|I-OCEAN7-304-0616641| 26.97 8.492 29.336 27.323 1475.2986 17:50:56.39M 2018-04-17T17:50:43.302Z|I-OCEAN7-304-0616641| 27.11 8.493 29.292 27.278 1475.2457 17:51:01.45M 2018-04-17T17:50:48.363Z|I-OCEAN7-304-0616641| 27.19 8.489 29.370 27.361 1475.3335 17:51:06.51M 2018-04-17T17:50:53.430Z|I-OCEAN7-304-0616641| 27.07 8.488 29.379 27.371 1475.3429 17:51:11.57M 2018-04-17T17:50:58.495Z|I-OCEAN7-304-0616641| 27.06 8.488 29.350 27.341 1475.3055 17:51:16.64M