2018-04-17T17:50:02.779Z|I-OCEAN7-304-0616641|  27.03   8.492  29.368  27.356 1475.3383 17:50:20.92M
2018-04-17T17:50:07.846Z|I-OCEAN7-304-0616641|  27.05   8.492  29.335  27.323 1475.2974 17:50:26.00M
2018-04-17T17:50:12.910Z|I-OCEAN7-304-0616641|  27.23   8.492  29.304  27.291 1475.2616 17:50:31.07M
2018-04-17T17:50:17.974Z|I-OCEAN7-304-0616641|  27.09   8.492  29.338  27.326 1475.3030 17:50:36.13M
2018-04-17T17:50:23.040Z|I-OCEAN7-304-0616641|  27.08   8.493  29.344  27.332 1475.3113 17:50:41.19M
2018-04-17T17:50:28.100Z|I-OCEAN7-304-0616641|  27.16   8.493  29.374  27.363 1475.3512 17:50:46.26M
2018-04-17T17:50:33.169Z|I-OCEAN7-304-0616641|  27.16   8.493  29.374  27.363 1475.3508 17:50:51.32M
2018-04-17T17:50:38.235Z|I-OCEAN7-304-0616641|  26.97   8.492  29.336  27.323 1475.2986 17:50:56.39M
2018-04-17T17:50:43.302Z|I-OCEAN7-304-0616641|  27.11   8.493  29.292  27.278 1475.2457 17:51:01.45M
2018-04-17T17:50:48.363Z|I-OCEAN7-304-0616641|  27.19   8.489  29.370  27.361 1475.3335 17:51:06.51M
2018-04-17T17:50:53.430Z|I-OCEAN7-304-0616641|  27.07   8.488  29.379  27.371 1475.3429 17:51:11.57M
2018-04-17T17:50:58.495Z|I-OCEAN7-304-0616641|  27.06   8.488  29.350  27.341 1475.3055 17:51:16.64M