2018-04-17T17:43:02.900Z|I-OCEAN7-304-0616641|  27.03   8.490  29.350  27.340 1475.3097 17:43:21.04M
2018-04-17T17:43:07.963Z|I-OCEAN7-304-0616641|  26.99   8.492  29.350  27.339 1475.3147 17:43:26.10M
2018-04-17T17:43:13.029Z|I-OCEAN7-304-0616641|  27.01   8.492  29.351  27.339 1475.3165 17:43:31.16M
2018-04-17T17:43:18.096Z|I-OCEAN7-304-0616641|  27.04   8.492  29.363  27.352 1475.3334 17:43:36.23M
2018-04-17T17:43:23.158Z|I-OCEAN7-304-0616641|  26.91   8.492  29.365  27.353 1475.3340 17:43:41.30M
2018-04-17T17:43:28.225Z|I-OCEAN7-304-0616641|  27.00   8.493  29.306  27.292 1475.2616 17:43:46.36M
2018-04-17T17:43:33.289Z|I-OCEAN7-304-0616641|  27.10   8.493  29.314  27.301 1475.2748 17:43:51.42M
2018-04-17T17:43:38.353Z|I-OCEAN7-304-0616641|  26.87   8.493  29.328  27.315 1475.2900 17:43:56.49M
2018-04-17T17:43:43.466Z|I-OCEAN7-304-0616641|  27.10   8.494  29.302  27.287 1475.2611 17:44:01.55M
2018-04-17T17:43:48.487Z|I-OCEAN7-304-0616641|  26.99   8.494  29.308  27.293 1475.2672 17:44:06.66M
2018-04-17T17:43:53.549Z|I-OCEAN7-304-0616641|  27.03   8.494  29.402  27.390 1475.3881 17:44:11.68M
2018-04-17T17:43:58.615Z|I-OCEAN7-304-0616641|  27.01   8.494  29.397  27.384 1475.3807 17:44:16.74M