2018-04-17T17:39:00.297Z|I-OCEAN7-304-0616641|  26.99   8.494  29.813  27.813 1475.9063 17:39:18.42M
2018-04-17T17:39:05.104Z|I-OCEAN7-304-0616641|  27.02   8.494  29.839  27.840 1475.9397 17:39:23.48M
2018-04-17T17:39:10.167Z|I-OCEAN7-304-0616641|  27.09   8.494  29.942  27.946 1476.0720 17:39:28.29M
2018-04-17T17:39:15.229Z|I-OCEAN7-304-0616641|  27.01   8.494  29.943  27.947 1476.0713 17:39:33.35M
2018-04-17T17:39:20.296Z|I-OCEAN7-304-0616641|  27.01   8.494  29.943  27.947 1476.0709 17:39:38.42M
2018-04-17T17:39:25.363Z|I-OCEAN7-304-0616641|  27.09   8.494  29.839  27.840 1475.9408 17:39:43.48M
2018-04-17T17:39:30.428Z|I-OCEAN7-304-0616641|  26.93   8.494  29.483  27.473 1475.4875 17:39:48.55M
2018-04-17T17:39:35.491Z|I-OCEAN7-304-0616641|  27.16   8.494  29.415  27.404 1475.4056 17:39:53.61M
2018-04-17T17:39:40.557Z|I-OCEAN7-304-0616641|  26.98   8.494  29.331  27.317 1475.2966 17:39:58.68M
2018-04-17T17:39:45.363Z|I-OCEAN7-304-0616641|  27.03   8.494  29.290  27.275 1475.2460 17:40:03.74M
2018-04-17T17:39:50.428Z|I-OCEAN7-304-0616641|  26.95   8.494  29.257  27.241 1475.2041 17:40:08.55M
2018-04-17T17:39:55.492Z|I-OCEAN7-304-0616641|  27.02   8.494  29.401  27.389 1475.3864 17:40:13.61M