2018-04-17T17:37:03.801Z|I-OCEAN7-304-0616641|  27.01   8.493  30.004  28.010 1476.1469 17:37:21.91M
2018-04-17T17:37:08.865Z|I-OCEAN7-304-0616641|  27.08   8.494  29.959  27.964 1476.0922 17:37:26.97M
2018-04-17T17:37:13.928Z|I-OCEAN7-304-0616641|  27.00   8.494  29.900  27.903 1476.0161 17:37:32.06M
2018-04-17T17:37:18.996Z|I-OCEAN7-304-0616641|  27.01   8.493  29.900  27.903 1476.0151 17:37:37.12M
2018-04-17T17:37:24.060Z|I-OCEAN7-304-0616641|  27.16   8.493  29.885  27.888 1475.9990 17:37:42.18M
2018-04-17T17:37:29.126Z|I-OCEAN7-304-0616641|  26.91   8.493  29.867  27.869 1475.9724 17:37:47.25M
2018-04-17T17:37:34.190Z|I-OCEAN7-304-0616641|  27.00   8.493  29.818  27.818 1475.9104 17:37:52.31M
2018-04-17T17:37:39.256Z|I-OCEAN7-304-0616641|  27.02   8.492  29.824  27.825 1475.9165 17:37:57.37M
2018-04-17T17:37:44.321Z|I-OCEAN7-304-0616641|  26.98   8.493  29.882  27.885 1475.9899 17:38:02.44M
2018-04-17T17:37:49.387Z|I-OCEAN7-304-0616641|  27.09   8.492  29.939  27.944 1476.0630 17:38:07.50M
2018-04-17T17:37:54.452Z|I-OCEAN7-304-0616641|  27.00   8.493  29.908  27.912 1476.0236 17:38:12.57M
2018-04-17T17:37:59.515Z|I-OCEAN7-304-0616641|  27.05   8.493  29.947  27.952 1476.0734 17:38:17.63M