2018-04-17T17:37:03.801Z|I-OCEAN7-304-0616641| 27.01 8.493 30.004 28.010 1476.1469 17:37:21.91M 2018-04-17T17:37:08.865Z|I-OCEAN7-304-0616641| 27.08 8.494 29.959 27.964 1476.0922 17:37:26.97M 2018-04-17T17:37:13.928Z|I-OCEAN7-304-0616641| 27.00 8.494 29.900 27.903 1476.0161 17:37:32.06M 2018-04-17T17:37:18.996Z|I-OCEAN7-304-0616641| 27.01 8.493 29.900 27.903 1476.0151 17:37:37.12M 2018-04-17T17:37:24.060Z|I-OCEAN7-304-0616641| 27.16 8.493 29.885 27.888 1475.9990 17:37:42.18M 2018-04-17T17:37:29.126Z|I-OCEAN7-304-0616641| 26.91 8.493 29.867 27.869 1475.9724 17:37:47.25M 2018-04-17T17:37:34.190Z|I-OCEAN7-304-0616641| 27.00 8.493 29.818 27.818 1475.9104 17:37:52.31M 2018-04-17T17:37:39.256Z|I-OCEAN7-304-0616641| 27.02 8.492 29.824 27.825 1475.9165 17:37:57.37M 2018-04-17T17:37:44.321Z|I-OCEAN7-304-0616641| 26.98 8.493 29.882 27.885 1475.9899 17:38:02.44M 2018-04-17T17:37:49.387Z|I-OCEAN7-304-0616641| 27.09 8.492 29.939 27.944 1476.0630 17:38:07.50M 2018-04-17T17:37:54.452Z|I-OCEAN7-304-0616641| 27.00 8.493 29.908 27.912 1476.0236 17:38:12.57M 2018-04-17T17:37:59.515Z|I-OCEAN7-304-0616641| 27.05 8.493 29.947 27.952 1476.0734 17:38:17.63M