2018-04-17T17:34:01.457Z|I-OCEAN7-304-0616641|  26.99   8.493  29.625  27.620 1475.6671 17:34:19.57M
2018-04-17T17:34:06.521Z|I-OCEAN7-304-0616641|  27.01   8.494  29.632  27.627 1475.6771 17:34:24.63M
2018-04-17T17:34:11.588Z|I-OCEAN7-304-0616641|  26.80   8.494  29.633  27.628 1475.6753 17:34:29.69M
2018-04-17T17:34:16.652Z|I-OCEAN7-304-0616641|  27.07   8.494  29.620  27.615 1475.6630 17:34:34.76M
2018-04-17T17:34:21.719Z|I-OCEAN7-304-0616641|  26.96   8.494  29.627  27.622 1475.6699 17:34:39.82M
2018-04-17T17:34:26.781Z|I-OCEAN7-304-0616641|  26.98   8.493  29.577  27.571 1475.6064 17:34:44.89M
2018-04-17T17:34:31.847Z|I-OCEAN7-304-0616641|  26.99   8.496  29.577  27.569 1475.6141 17:34:49.95M
2018-04-17T17:34:36.913Z|I-OCEAN7-304-0616641|  27.03   8.496  29.637  27.630 1475.6903 17:34:55.03M
2018-04-17T17:34:41.978Z|I-OCEAN7-304-0616641|  26.98   8.496  30.094  28.101 1476.2687 17:35:00.10M
2018-04-17T17:34:47.042Z|I-OCEAN7-304-0616641|  27.13   8.497  29.988  27.992 1476.1382 17:35:05.16M
2018-04-17T17:34:52.108Z|I-OCEAN7-304-0616641|  26.97   8.497  29.872  27.872 1475.9891 17:35:10.22M
2018-04-17T17:34:57.173Z|I-OCEAN7-304-0616641|  26.87   8.497  29.809  27.807 1475.9089 17:35:15.29M