2018-04-17T17:32:04.961Z|I-OCEAN7-304-0616641|  26.94   8.495  29.878  27.879 1475.9891 17:32:23.07M
2018-04-17T17:32:10.022Z|I-OCEAN7-304-0616641|  26.95   8.495  29.790  27.788 1475.8785 17:32:28.14M
2018-04-17T17:32:15.090Z|I-OCEAN7-304-0616641|  26.95   8.495  29.790  27.788 1475.8800 17:32:33.20M
2018-04-17T17:32:20.154Z|I-OCEAN7-304-0616641|  26.94   8.495  29.784  27.782 1475.8718 17:32:38.27M
2018-04-17T17:32:25.222Z|I-OCEAN7-304-0616641|  26.94   8.495  29.783  27.782 1475.8700 17:32:43.33M
2018-04-17T17:32:30.286Z|I-OCEAN7-304-0616641|  27.03   8.495  29.722  27.719 1475.7938 17:32:48.39M
2018-04-17T17:32:35.351Z|I-OCEAN7-304-0616641|  27.02   8.495  29.865  27.866 1475.9742 17:32:53.46M
2018-04-17T17:32:40.415Z|I-OCEAN7-304-0616641|  26.94   8.494  29.824  27.824 1475.9208 17:32:58.52M
2018-04-17T17:32:45.480Z|I-OCEAN7-304-0616641|  27.01   8.494  29.824  27.824 1475.9213 17:33:03.58M
2018-04-17T17:32:50.548Z|I-OCEAN7-304-0616641|  27.09   8.494  29.829  27.830 1475.9287 17:33:08.65M
2018-04-17T17:32:55.623Z|I-OCEAN7-304-0616641|  26.94   8.494  29.793  27.793 1475.8811 17:33:13.72M