2018-04-17T17:30:04.181Z|I-OCEAN7-304-0616641|  26.90   8.493  29.796  27.796 1475.8807 17:30:22.28M
2018-04-17T17:30:09.243Z|I-OCEAN7-304-0616641|  26.97   8.493  29.782  27.782 1475.8652 17:30:27.35M
2018-04-17T17:30:14.310Z|I-OCEAN7-304-0616641|  26.96   8.494  29.767  27.766 1475.8473 17:30:32.41M
2018-04-17T17:30:19.372Z|I-OCEAN7-304-0616641|  26.97   8.494  29.824  27.824 1475.9192 17:30:37.48M
2018-04-17T17:30:24.440Z|I-OCEAN7-304-0616641|  26.96   8.494  29.862  27.863 1475.9690 17:30:42.54M
2018-04-17T17:30:29.504Z|I-OCEAN7-304-0616641|  26.95   8.494  29.894  27.896 1476.0083 17:30:47.60M
2018-04-17T17:30:34.570Z|I-OCEAN7-304-0616641|  26.92   8.494  29.885  27.887 1475.9966 17:30:52.67M
2018-04-17T17:30:39.634Z|I-OCEAN7-304-0616641|  27.00   8.494  29.936  27.940 1476.0641 17:30:57.73M
2018-04-17T17:30:44.702Z|I-OCEAN7-304-0616641|  26.98   8.495  29.962  27.966 1476.0964 17:31:02.79M
2018-04-17T17:30:49.507Z|I-OCEAN7-304-0616641|  26.91   8.495  29.928  27.931 1476.0531 17:31:07.86M
2018-04-17T17:30:54.310Z|I-OCEAN7-304-0616641|  26.99   8.495  29.862  27.863 1475.9717 17:31:12.67M
2018-04-17T17:30:59.374Z|I-OCEAN7-304-0616641|  26.99   8.495  29.927  27.929 1476.0527 17:31:17.48M