2018-04-17T17:28:02.618Z|I-OCEAN7-304-0616641|  26.89   8.495  29.998  28.002 1476.1422 17:28:20.71M
2018-04-17T17:28:07.684Z|I-OCEAN7-304-0616641|  26.95   8.495  29.963  27.967 1476.0986 17:28:25.77M
2018-04-17T17:28:12.749Z|I-OCEAN7-304-0616641|  26.93   8.495  30.042  28.048 1476.1982 17:28:30.84M
2018-04-17T17:28:17.814Z|I-OCEAN7-304-0616641|  26.93   8.495  29.933  27.936 1476.0597 17:28:35.90M
2018-04-17T17:28:22.880Z|I-OCEAN7-304-0616641|  27.07   8.495  29.898  27.900 1476.0181 17:28:40.96M
2018-04-17T17:28:27.942Z|I-OCEAN7-304-0616641|  26.95   8.495  29.845  27.846 1475.9493 17:28:46.05M
2018-04-17T17:28:33.009Z|I-OCEAN7-304-0616641|  26.95   8.495  29.846  27.846 1475.9503 17:28:51.11M
2018-04-17T17:28:38.074Z|I-OCEAN7-304-0616641|  26.97   8.495  29.805  27.804 1475.8999 17:28:56.18M
2018-04-17T17:28:43.140Z|I-OCEAN7-304-0616641|  27.10   8.495  29.805  27.804 1475.9012 17:29:01.24M
2018-04-17T17:28:48.205Z|I-OCEAN7-304-0616641|  27.00   8.495  29.888  27.890 1476.0046 17:29:06.30M
2018-04-17T17:28:53.268Z|I-OCEAN7-304-0616641|  26.87   8.495  29.879  27.880 1475.9900 17:29:11.37M
2018-04-17T17:28:58.336Z|I-OCEAN7-304-0616641|  27.01   8.495  29.878  27.879 1475.9905 17:29:16.43M