2018-04-17T17:24:00.013Z|I-OCEAN7-304-0616641| 26.97 8.495 30.164 28.174 1476.3540 17:24:18.12M 2018-04-17T17:24:05.078Z|I-OCEAN7-304-0616641| 26.86 8.495 30.069 28.076 1476.2317 17:24:23.17M 2018-04-17T17:24:10.142Z|I-OCEAN7-304-0616641| 26.97 8.495 30.164 28.173 1476.3539 17:24:28.23M 2018-04-17T17:24:15.208Z|I-OCEAN7-304-0616641| 26.78 8.495 30.141 28.150 1476.3221 17:24:33.30M 2018-04-17T17:24:20.273Z|I-OCEAN7-304-0616641| 27.04 8.495 30.134 28.143 1476.3176 17:24:38.36M 2018-04-17T17:24:25.336Z|I-OCEAN7-304-0616641| 26.85 8.495 30.166 28.175 1476.3550 17:24:43.42M 2018-04-17T17:24:30.405Z|I-OCEAN7-304-0616641| 26.85 8.495 30.133 28.141 1476.3136 17:24:48.49M 2018-04-17T17:24:35.467Z|I-OCEAN7-304-0616641| 26.96 8.495 30.072 28.078 1476.2372 17:24:53.55M 2018-04-17T17:24:40.534Z|I-OCEAN7-304-0616641| 26.96 8.495 30.040 28.046 1476.1965 17:24:58.61M 2018-04-17T17:24:45.341Z|I-OCEAN7-304-0616641| 26.82 8.495 29.984 27.988 1476.1228 17:25:03.68M 2018-04-17T17:24:50.401Z|I-OCEAN7-304-0616641| 26.96 8.495 29.944 27.947 1476.0743 17:25:08.49M 2018-04-17T17:24:55.465Z|I-OCEAN7-304-0616641| 26.95 8.495 29.943 27.947 1476.0730 17:25:13.55M