2018-04-17T17:21:03.257Z|I-OCEAN7-304-0616641| 26.94 8.496 29.759 27.756 1475.8416 17:21:21.34M 2018-04-17T17:21:08.321Z|I-OCEAN7-304-0616641| 26.93 8.495 29.759 27.756 1475.8416 17:21:26.40M 2018-04-17T17:21:13.386Z|I-OCEAN7-304-0616641| 26.90 8.495 29.759 27.757 1475.8400 17:21:31.46M 2018-04-17T17:21:18.453Z|I-OCEAN7-304-0616641| 26.86 8.496 29.759 27.756 1475.8414 17:21:36.53M 2018-04-17T17:21:23.519Z|I-OCEAN7-304-0616641| 26.92 8.496 29.803 27.801 1475.8982 17:21:41.59M 2018-04-17T17:21:28.584Z|I-OCEAN7-304-0616641| 26.85 8.492 29.760 27.760 1475.8331 17:21:46.66M 2018-04-17T17:21:33.649Z|I-OCEAN7-304-0616641| 26.91 8.492 29.787 27.788 1475.8663 17:21:51.72M 2018-04-17T17:21:38.713Z|I-OCEAN7-304-0616641| 26.79 8.493 29.859 27.861 1475.9581 17:21:56.78M 2018-04-17T17:21:43.778Z|I-OCEAN7-304-0616641| 26.73 8.494 29.814 27.814 1475.9019 17:22:01.85M 2018-04-17T17:21:48.843Z|I-OCEAN7-304-0616641| 26.75 8.496 29.814 27.813 1475.9094 17:22:06.91M 2018-04-17T17:21:53.905Z|I-OCEAN7-304-0616641| 26.77 8.496 29.761 27.758 1475.8417 17:22:12.00M 2018-04-17T17:21:58.973Z|I-OCEAN7-304-0616641| 26.78 8.496 29.761 27.758 1475.8418 17:22:17.06M