2018-04-17T17:19:02.475Z|I-OCEAN7-304-0616641|  26.83   8.495  29.825  27.825 1475.9222 17:19:20.55M
2018-04-17T17:19:07.283Z|I-OCEAN7-304-0616641|  26.83   8.495  29.826  27.826 1475.9213 17:19:25.61M
2018-04-17T17:19:12.348Z|I-OCEAN7-304-0616641|  26.82   8.494  29.820  27.820 1475.9139 17:19:30.42M
2018-04-17T17:19:17.412Z|I-OCEAN7-304-0616641|  26.88   8.494  29.871  27.873 1475.9780 17:19:35.48M
2018-04-17T17:19:22.480Z|I-OCEAN7-304-0616641|  26.75   8.494  29.915  27.919 1476.0319 17:19:40.55M
2018-04-17T17:19:27.543Z|I-OCEAN7-304-0616641|  26.99   8.493  29.957  27.962 1476.0873 17:19:45.61M
2018-04-17T17:19:32.607Z|I-OCEAN7-304-0616641|  26.85   8.493  29.919  27.923 1476.0352 17:19:50.68M
2018-04-17T17:19:37.674Z|I-OCEAN7-304-0616641|  26.85   8.492  30.022  28.029 1476.1642 17:19:55.74M
2018-04-17T17:19:42.479Z|I-OCEAN7-304-0616641|  26.89   8.494  30.234  28.247 1476.4388 17:20:00.80M
2018-04-17T17:19:47.543Z|I-OCEAN7-304-0616641|  26.93   8.494  30.308  28.323 1476.5342 17:20:05.61M
2018-04-17T17:19:52.608Z|I-OCEAN7-304-0616641|  26.88   8.495  30.246  28.259 1476.4557 17:20:10.68M
2018-04-17T17:19:57.413Z|I-OCEAN7-304-0616641|  26.90   8.495  30.152  28.161 1476.3368 17:20:15.74M