2018-04-17T17:17:01.699Z|I-OCEAN7-304-0616641|  26.83   8.495  29.773  27.771 1475.8573 17:17:19.76M
2018-04-17T17:17:06.762Z|I-OCEAN7-304-0616641|  26.93   8.496  29.826  27.825 1475.9271 17:17:24.82M
2018-04-17T17:17:11.828Z|I-OCEAN7-304-0616641|  26.88   8.496  29.885  27.885 1476.0006 17:17:29.88M
2018-04-17T17:17:16.892Z|I-OCEAN7-304-0616641|  26.79   8.496  29.884  27.885 1475.9996 17:17:34.95M
2018-04-17T17:17:21.959Z|I-OCEAN7-304-0616641|  26.79   8.496  29.824  27.823 1475.9232 17:17:40.03M
2018-04-17T17:17:26.766Z|I-OCEAN7-304-0616641|  26.90   8.496  29.872  27.873 1475.9851 17:17:45.10M
2018-04-17T17:17:31.829Z|I-OCEAN7-304-0616641|  26.69   8.495  29.819  27.818 1475.9130 17:17:49.89M
2018-04-17T17:17:36.893Z|I-OCEAN7-304-0616641|  26.93   8.496  29.865  27.865 1475.9751 17:17:54.95M
2018-04-17T17:17:41.956Z|I-OCEAN7-304-0616641|  26.82   8.496  29.864  27.865 1475.9738 17:18:00.03M
2018-04-17T17:17:47.023Z|I-OCEAN7-304-0616641|  26.82   8.496  30.161  28.170 1476.3500 17:18:05.10M
2018-04-17T17:17:52.089Z|I-OCEAN7-304-0616641|  26.91   8.496  30.250  28.262 1476.4646 17:18:10.16M
2018-04-17T17:17:57.200Z|I-OCEAN7-304-0616641|  26.84   8.495  30.074  28.081 1476.2393 17:18:15.23M