2018-04-17T17:15:00.138Z|I-OCEAN7-304-0616641|  26.78   8.495  29.912  27.915 1476.0320 17:15:18.20M
2018-04-17T17:15:05.202Z|I-OCEAN7-304-0616641|  26.83   8.495  29.883  27.884 1475.9950 17:15:23.27M
2018-04-17T17:15:10.267Z|I-OCEAN7-304-0616641|  26.83   8.495  29.833  27.833 1475.9314 17:15:28.33M
2018-04-17T17:15:15.333Z|I-OCEAN7-304-0616641|  26.85   8.495  29.832  27.832 1475.9313 17:15:33.39M
2018-04-17T17:15:20.397Z|I-OCEAN7-304-0616641|  26.71   8.495  29.781  27.780 1475.8643 17:15:38.46M
2018-04-17T17:15:25.484Z|I-OCEAN7-304-0616641|  26.88   8.495  29.781  27.780 1475.8666 17:15:43.52M
2018-04-17T17:15:30.527Z|I-OCEAN7-304-0616641|  26.88   8.495  29.826  27.825 1475.9232 17:15:48.58M
2018-04-17T17:15:35.592Z|I-OCEAN7-304-0616641|  26.88   8.495  29.857  27.858 1475.9625 17:15:53.65M
2018-04-17T17:15:40.658Z|I-OCEAN7-304-0616641|  26.82   8.495  29.864  27.865 1475.9708 17:15:58.71M
2018-04-17T17:15:45.723Z|I-OCEAN7-304-0616641|  26.77   8.495  29.862  27.863 1475.9684 17:16:03.78M
2018-04-17T17:15:50.788Z|I-OCEAN7-304-0616641|  26.90   8.495  29.812  27.811 1475.9073 17:16:08.84M
2018-04-17T17:15:55.854Z|I-OCEAN7-304-0616641|  26.86   8.495  29.813  27.811 1475.9078 17:16:13.91M