2018-04-17T17:13:03.641Z|I-OCEAN7-304-0616641|  26.90   8.494  29.876  27.877 1475.9846 17:13:21.69M
2018-04-17T17:13:08.706Z|I-OCEAN7-304-0616641|  26.88   8.494  29.875  27.876 1475.9833 17:13:26.75M
2018-04-17T17:13:13.772Z|I-OCEAN7-304-0616641|  26.67   8.494  29.873  27.875 1475.9769 17:13:31.82M
2018-04-17T17:13:18.837Z|I-OCEAN7-304-0616641|  26.83   8.494  29.941  27.944 1476.0656 17:13:36.88M
2018-04-17T17:13:23.903Z|I-OCEAN7-304-0616641|  26.84   8.494  29.908  27.911 1476.0262 17:13:41.95M
2018-04-17T17:13:28.967Z|I-OCEAN7-304-0616641|  26.87   8.495  29.884  27.886 1475.9977 17:13:47.03M
2018-04-17T17:13:34.032Z|I-OCEAN7-304-0616641|  26.78   8.495  29.910  27.912 1476.0292 17:13:52.10M
2018-04-17T17:13:39.097Z|I-OCEAN7-304-0616641|  26.84   8.496  29.872  27.872 1475.9830 17:13:57.16M
2018-04-17T17:13:44.162Z|I-OCEAN7-304-0616641|  26.83   8.496  29.906  27.908 1476.0270 17:14:02.22M
2018-04-17T17:13:49.226Z|I-OCEAN7-304-0616641|  26.73   8.496  29.936  27.938 1476.0631 17:14:07.29M
2018-04-17T17:13:54.291Z|I-OCEAN7-304-0616641|  26.86   8.496  29.936  27.938 1476.0652 17:14:12.35M
2018-04-17T17:13:59.358Z|I-OCEAN7-304-0616641|  26.87   8.496  29.959  27.961 1476.0952 17:14:17.41M