2018-04-17T17:08:00.002Z|I-OCEAN7-304-0616641|  26.77   8.494  29.868  27.870 1475.9729 17:08:18.10M
2018-04-17T17:08:05.065Z|I-OCEAN7-304-0616641|  26.67   8.494  29.917  27.920 1476.0334 17:08:23.11M
2018-04-17T17:08:10.129Z|I-OCEAN7-304-0616641|  26.85   8.494  29.879  27.880 1475.9879 17:08:28.18M
2018-04-17T17:08:15.195Z|I-OCEAN7-304-0616641|  26.80   8.494  29.878  27.880 1475.9866 17:08:33.24M
2018-04-17T17:08:20.259Z|I-OCEAN7-304-0616641|  26.66   8.494  29.841  27.842 1475.9377 17:08:38.30M
2018-04-17T17:08:25.325Z|I-OCEAN7-304-0616641|  26.88   8.494  29.842  27.843 1475.9408 17:08:43.37M
2018-04-17T17:08:30.389Z|I-OCEAN7-304-0616641|  26.77   8.494  29.883  27.885 1475.9916 17:08:48.43M
2018-04-17T17:08:35.456Z|I-OCEAN7-304-0616641|  26.82   8.494  29.883  27.885 1475.9926 17:08:53.50M
2018-04-17T17:08:40.518Z|I-OCEAN7-304-0616641|  26.78   8.494  29.827  27.827 1475.9218 17:08:58.56M
2018-04-17T17:08:45.583Z|I-OCEAN7-304-0616641|  26.82   8.495  29.836  27.836 1475.9349 17:09:03.62M
2018-04-17T17:08:50.648Z|I-OCEAN7-304-0616641|  26.82   8.495  29.836  27.836 1475.9366 17:09:08.69M
2018-04-17T17:08:55.717Z|I-OCEAN7-304-0616641|  26.69   8.495  29.847  27.847 1475.9474 17:09:13.75M