2018-04-17T17:04:02.205Z|I-OCEAN7-304-0616641| 26.74 8.493 30.009 28.016 1476.1476 17:04:20.24M 2018-04-17T17:04:07.269Z|I-OCEAN7-304-0616641| 26.55 8.493 29.968 27.974 1476.0919 17:04:25.30M 2018-04-17T17:04:12.336Z|I-OCEAN7-304-0616641| 26.75 8.493 29.932 27.936 1476.0494 17:04:30.37M 2018-04-17T17:04:17.398Z|I-OCEAN7-304-0616641| 26.83 8.496 29.940 27.942 1476.0702 17:04:35.43M 2018-04-17T17:04:22.464Z|I-OCEAN7-304-0616641| 26.69 8.496 29.956 27.958 1476.0890 17:04:40.49M 2018-04-17T17:04:27.530Z|I-OCEAN7-304-0616641| 26.63 8.496 29.957 27.959 1476.0898 17:04:45.56M 2018-04-17T17:04:32.593Z|I-OCEAN7-304-0616641| 26.83 8.497 29.971 27.973 1476.1124 17:04:50.62M 2018-04-17T17:04:37.662Z|I-OCEAN7-304-0616641| 26.82 8.497 29.909 27.909 1476.0347 17:04:55.68M 2018-04-17T17:04:42.725Z|I-OCEAN7-304-0616641| 26.63 8.496 29.992 27.996 1476.1322 17:05:00.75M 2018-04-17T17:04:47.788Z|I-OCEAN7-304-0616641| 26.75 8.495 29.970 27.974 1476.1052 17:05:05.81M 2018-04-17T17:04:52.852Z|I-OCEAN7-304-0616641| 26.85 8.495 29.969 27.973 1476.1050 17:05:10.88M 2018-04-17T17:04:57.919Z|I-OCEAN7-304-0616641| 26.65 8.494 29.973 27.978 1476.1055 17:05:15.94M