2018-04-17T17:04:02.205Z|I-OCEAN7-304-0616641|  26.74   8.493  30.009  28.016 1476.1476 17:04:20.24M
2018-04-17T17:04:07.269Z|I-OCEAN7-304-0616641|  26.55   8.493  29.968  27.974 1476.0919 17:04:25.30M
2018-04-17T17:04:12.336Z|I-OCEAN7-304-0616641|  26.75   8.493  29.932  27.936 1476.0494 17:04:30.37M
2018-04-17T17:04:17.398Z|I-OCEAN7-304-0616641|  26.83   8.496  29.940  27.942 1476.0702 17:04:35.43M
2018-04-17T17:04:22.464Z|I-OCEAN7-304-0616641|  26.69   8.496  29.956  27.958 1476.0890 17:04:40.49M
2018-04-17T17:04:27.530Z|I-OCEAN7-304-0616641|  26.63   8.496  29.957  27.959 1476.0898 17:04:45.56M
2018-04-17T17:04:32.593Z|I-OCEAN7-304-0616641|  26.83   8.497  29.971  27.973 1476.1124 17:04:50.62M
2018-04-17T17:04:37.662Z|I-OCEAN7-304-0616641|  26.82   8.497  29.909  27.909 1476.0347 17:04:55.68M
2018-04-17T17:04:42.725Z|I-OCEAN7-304-0616641|  26.63   8.496  29.992  27.996 1476.1322 17:05:00.75M
2018-04-17T17:04:47.788Z|I-OCEAN7-304-0616641|  26.75   8.495  29.970  27.974 1476.1052 17:05:05.81M
2018-04-17T17:04:52.852Z|I-OCEAN7-304-0616641|  26.85   8.495  29.969  27.973 1476.1050 17:05:10.88M
2018-04-17T17:04:57.919Z|I-OCEAN7-304-0616641|  26.65   8.494  29.973  27.978 1476.1055 17:05:15.94M