2018-04-17T17:00:00.125Z|I-OCEAN7-304-0616641|  26.59   8.496  29.947  27.950 1476.0743 17:00:18.15M
2018-04-17T17:00:05.190Z|I-OCEAN7-304-0616641|  26.70   8.495  29.917  27.919 1476.0378 17:00:23.21M
2018-04-17T17:00:10.253Z|I-OCEAN7-304-0616641|  26.76   8.495  29.938  27.941 1476.0649 17:00:28.28M
2018-04-17T17:00:15.318Z|I-OCEAN7-304-0616641|  26.60   8.495  29.939  27.942 1476.0634 17:00:33.34M
2018-04-17T17:00:20.385Z|I-OCEAN7-304-0616641|  26.72   8.495  29.940  27.943 1476.0667 17:00:38.40M
2018-04-17T17:00:25.448Z|I-OCEAN7-304-0616641|  26.65   8.495  30.005  28.010 1476.1481 17:00:43.47M
2018-04-17T17:00:30.514Z|I-OCEAN7-304-0616641|  26.65   8.495  30.062  28.068 1476.2200 17:00:48.53M
2018-04-17T17:00:35.580Z|I-OCEAN7-304-0616641|  26.64   8.495  30.053  28.059 1476.2083 17:00:53.60M
2018-04-17T17:00:40.643Z|I-OCEAN7-304-0616641|  26.72   8.495  29.953  27.956 1476.0826 17:00:58.66M
2018-04-17T17:00:45.708Z|I-OCEAN7-304-0616641|  26.72   8.495  30.002  28.007 1476.1442 17:01:03.72M
2018-04-17T17:00:50.774Z|I-OCEAN7-304-0616641|  26.72   8.495  29.996  28.001 1476.1350 17:01:08.79M
2018-04-17T17:00:55.840Z|I-OCEAN7-304-0616641|  26.72   8.497  29.995  27.999 1476.1409 17:01:13.85M