2018-04-17T16:55:01.289Z|I-OCEAN7-304-0616641|  26.59   8.497  30.656  28.681 1476.9773 16:55:19.30M
2018-04-17T16:55:06.353Z|I-OCEAN7-304-0616641|  26.52   8.497  30.504  28.523 1476.7820 16:55:24.36M
2018-04-17T16:55:11.418Z|I-OCEAN7-304-0616641|  26.64   8.497  30.434  28.452 1476.6962 16:55:29.42M
2018-04-17T16:55:16.479Z|I-OCEAN7-304-0616641|  26.63   8.497  30.358  28.373 1476.5994 16:55:34.49M
2018-04-17T16:55:21.546Z|I-OCEAN7-304-0616641|  26.63   8.497  30.348  28.362 1476.5858 16:55:39.55M
2018-04-17T16:55:26.611Z|I-OCEAN7-304-0616641|  26.63   8.497  30.372  28.388 1476.6169 16:55:44.61M
2018-04-17T16:55:31.678Z|I-OCEAN7-304-0616641|  26.63   8.496  30.339  28.354 1476.5742 16:55:49.68M
2018-04-17T16:55:36.743Z|I-OCEAN7-304-0616641|  26.63   8.496  30.264  28.277 1476.4772 16:55:54.74M
2018-04-17T16:55:41.807Z|I-OCEAN7-304-0616641|  26.68   8.494  30.270  28.284 1476.4812 16:55:59.81M
2018-04-17T16:55:46.872Z|I-OCEAN7-304-0616641|  26.55   8.494  30.253  28.266 1476.4573 16:56:04.87M
2018-04-17T16:55:51.938Z|I-OCEAN7-304-0616641|  26.68   8.494  30.225  28.238 1476.4244 16:56:09.93M
2018-04-17T16:55:57.004Z|I-OCEAN7-304-0616641|  26.59   8.494  30.181  28.192 1476.3665 16:56:15.02M