2018-04-17T16:51:04.011Z|I-OCEAN7-304-0616641|  26.46   8.495  30.090  28.098 1476.2505 16:51:22.02M
2018-04-17T16:51:09.075Z|I-OCEAN7-304-0616641|  26.59   8.495  30.090  28.097 1476.2529 16:51:27.08M
2018-04-17T16:51:14.142Z|I-OCEAN7-304-0616641|  26.63   8.495  30.089  28.097 1476.2529 16:51:32.14M
2018-04-17T16:51:19.207Z|I-OCEAN7-304-0616641|  26.55   8.495  30.038  28.045 1476.1873 16:51:37.21M
2018-04-17T16:51:24.271Z|I-OCEAN7-304-0616641|  26.48   8.495  29.966  27.970 1476.0950 16:51:42.27M
2018-04-17T16:51:29.333Z|I-OCEAN7-304-0616641|  26.59   8.495  30.033  28.039 1476.1827 16:51:47.33M
2018-04-17T16:51:34.399Z|I-OCEAN7-304-0616641|  26.59   8.496  30.033  28.038 1476.1843 16:51:52.40M
2018-04-17T16:51:39.463Z|I-OCEAN7-304-0616641|  26.53   8.496  30.033  28.038 1476.1843 16:51:57.46M
2018-04-17T16:51:44.532Z|I-OCEAN7-304-0616641|  26.60   8.497  29.997  28.000 1476.1410 16:52:02.52M
2018-04-17T16:51:49.596Z|I-OCEAN7-304-0616641|  26.48   8.497  29.963  27.965 1476.0978 16:52:07.59M
2018-04-17T16:51:54.659Z|I-OCEAN7-304-0616641|  26.58   8.498  29.963  27.965 1476.1000 16:52:12.65M
2018-04-17T16:51:59.726Z|I-OCEAN7-304-0616641|  26.59   8.498  29.964  27.965 1476.1017 16:52:17.72M