2018-04-17T16:47:01.668Z|I-OCEAN7-304-0616641|  26.56   8.497  30.106  28.113 1476.2808 16:47:19.65M
2018-04-17T16:47:06.735Z|I-OCEAN7-304-0616641|  26.46   8.497  30.106  28.112 1476.2788 16:47:24.71M
2018-04-17T16:47:11.799Z|I-OCEAN7-304-0616641|  26.54   8.498  30.097  28.103 1476.2709 16:47:29.78M
2018-04-17T16:47:16.864Z|I-OCEAN7-304-0616641|  26.54   8.498  30.057  28.062 1476.2196 16:47:34.84M
2018-04-17T16:47:21.928Z|I-OCEAN7-304-0616641|  26.52   8.498  30.065  28.070 1476.2280 16:47:39.90M
2018-04-17T16:47:26.995Z|I-OCEAN7-304-0616641|  26.58   8.497  30.111  28.118 1476.2875 16:47:44.97M
2018-04-17T16:47:32.060Z|I-OCEAN7-304-0616641|  26.42   8.497  30.133  28.140 1476.3124 16:47:50.05M
2018-04-17T16:47:37.125Z|I-OCEAN7-304-0616641|  26.48   8.498  30.112  28.119 1476.2882 16:47:55.12M
2018-04-17T16:47:42.189Z|I-OCEAN7-304-0616641|  26.56   8.498  30.122  28.128 1476.3029 16:48:00.18M
2018-04-17T16:47:46.993Z|I-OCEAN7-304-0616641|  26.56   8.498  30.104  28.110 1476.2787 16:48:05.24M
2018-04-17T16:47:52.061Z|I-OCEAN7-304-0616641|  26.56   8.497  30.110  28.117 1476.2854 16:48:10.05M
2018-04-17T16:47:57.125Z|I-OCEAN7-304-0616641|  26.60   8.496  30.091  28.098 1476.2587 16:48:15.12M