2018-04-17T16:44:00.107Z|I-OCEAN7-304-0616641|  26.52   8.497  30.137  28.145 1476.3186 16:44:18.35M
2018-04-17T16:44:04.913Z|I-OCEAN7-304-0616641|  26.61   8.497  30.137  28.145 1476.3185 16:44:23.16M
2018-04-17T16:44:09.979Z|I-OCEAN7-304-0616641|  26.49   8.496  30.113  28.121 1476.2848 16:44:27.95M
2018-04-17T16:44:15.043Z|I-OCEAN7-304-0616641|  26.59   8.496  30.263  28.275 1476.4758 16:44:33.03M
2018-04-17T16:44:20.108Z|I-OCEAN7-304-0616641|  26.53   8.496  30.262  28.275 1476.4741 16:44:38.09M
2018-04-17T16:44:25.173Z|I-OCEAN7-304-0616641|  26.54   8.496  30.217  28.228 1476.4167 16:44:43.16M
2018-04-17T16:44:30.237Z|I-OCEAN7-304-0616641|  26.51   8.496  30.217  28.228 1476.4149 16:44:48.22M
2018-04-17T16:44:35.305Z|I-OCEAN7-304-0616641|  26.49   8.496  30.216  28.227 1476.4142 16:44:53.28M
2018-04-17T16:44:40.369Z|I-OCEAN7-304-0616641|  26.55   8.496  30.127  28.135 1476.3016 16:44:58.35M
2018-04-17T16:44:45.433Z|I-OCEAN7-304-0616641|  26.48   8.496  30.087  28.094 1476.2500 16:45:03.41M
2018-04-17T16:44:50.498Z|I-OCEAN7-304-0616641|  26.53   8.495  30.155  28.165 1476.3373 16:45:08.48M
2018-04-17T16:44:55.565Z|I-OCEAN7-304-0616641|  26.53   8.495  30.231  28.243 1476.4330 16:45:13.54M