2018-04-17T16:42:03.874Z|I-OCEAN7-304-0616641| 26.43 8.500 30.298 28.309 1476.5298 16:42:21.84M 2018-04-17T16:42:08.937Z|I-OCEAN7-304-0616641| 26.54 8.500 30.234 28.242 1476.4491 16:42:26.90M 2018-04-17T16:42:14.000Z|I-OCEAN7-304-0616641| 26.47 8.500 30.234 28.243 1476.4473 16:42:31.96M 2018-04-17T16:42:19.069Z|I-OCEAN7-304-0616641| 26.46 8.500 30.234 28.242 1476.4467 16:42:37.05M 2018-04-17T16:42:24.132Z|I-OCEAN7-304-0616641| 26.52 8.499 30.174 28.181 1476.3711 16:42:42.11M 2018-04-17T16:42:29.199Z|I-OCEAN7-304-0616641| 26.52 8.499 30.234 28.243 1476.4471 16:42:47.18M 2018-04-17T16:42:34.263Z|I-OCEAN7-304-0616641| 26.47 8.499 30.103 28.108 1476.2797 16:42:52.24M 2018-04-17T16:42:39.330Z|I-OCEAN7-304-0616641| 26.47 8.499 30.138 28.145 1476.3239 16:42:57.30M 2018-04-17T16:42:44.393Z|I-OCEAN7-304-0616641| 26.53 8.498 30.186 28.194 1476.3832 16:43:02.37M 2018-04-17T16:42:49.457Z|I-OCEAN7-304-0616641| 26.39 8.498 30.180 28.188 1476.3717 16:43:07.43M 2018-04-17T16:42:54.522Z|I-OCEAN7-304-0616641| 26.46 8.497 30.179 28.188 1476.3707 16:43:12.50M 2018-04-17T16:42:59.589Z|I-OCEAN7-304-0616641| 26.54 8.497 30.178 28.188 1476.3700 16:43:17.56M