2018-04-17T16:42:03.874Z|I-OCEAN7-304-0616641|  26.43   8.500  30.298  28.309 1476.5298 16:42:21.84M
2018-04-17T16:42:08.937Z|I-OCEAN7-304-0616641|  26.54   8.500  30.234  28.242 1476.4491 16:42:26.90M
2018-04-17T16:42:14.000Z|I-OCEAN7-304-0616641|  26.47   8.500  30.234  28.243 1476.4473 16:42:31.96M
2018-04-17T16:42:19.069Z|I-OCEAN7-304-0616641|  26.46   8.500  30.234  28.242 1476.4467 16:42:37.05M
2018-04-17T16:42:24.132Z|I-OCEAN7-304-0616641|  26.52   8.499  30.174  28.181 1476.3711 16:42:42.11M
2018-04-17T16:42:29.199Z|I-OCEAN7-304-0616641|  26.52   8.499  30.234  28.243 1476.4471 16:42:47.18M
2018-04-17T16:42:34.263Z|I-OCEAN7-304-0616641|  26.47   8.499  30.103  28.108 1476.2797 16:42:52.24M
2018-04-17T16:42:39.330Z|I-OCEAN7-304-0616641|  26.47   8.499  30.138  28.145 1476.3239 16:42:57.30M
2018-04-17T16:42:44.393Z|I-OCEAN7-304-0616641|  26.53   8.498  30.186  28.194 1476.3832 16:43:02.37M
2018-04-17T16:42:49.457Z|I-OCEAN7-304-0616641|  26.39   8.498  30.180  28.188 1476.3717 16:43:07.43M
2018-04-17T16:42:54.522Z|I-OCEAN7-304-0616641|  26.46   8.497  30.179  28.188 1476.3707 16:43:12.50M
2018-04-17T16:42:59.589Z|I-OCEAN7-304-0616641|  26.54   8.497  30.178  28.188 1476.3700 16:43:17.56M