2018-04-17T16:40:02.570Z|I-OCEAN7-304-0616641|  26.41   8.497  30.361  28.375 1476.5995 16:40:20.54M
2018-04-17T16:40:07.635Z|I-OCEAN7-304-0616641|  26.41   8.497  30.360  28.375 1476.5990 16:40:25.60M
2018-04-17T16:40:12.703Z|I-OCEAN7-304-0616641|  26.51   8.497  30.359  28.374 1476.5986 16:40:30.66M
2018-04-17T16:40:17.767Z|I-OCEAN7-304-0616641|  26.44   8.492  30.358  28.377 1476.5830 16:40:35.73M
2018-04-17T16:40:22.831Z|I-OCEAN7-304-0616641|  26.42   8.492  30.371  28.390 1476.5975 16:40:40.79M
2018-04-17T16:40:27.896Z|I-OCEAN7-304-0616641|  26.48   8.491  30.370  28.390 1476.5979 16:40:45.86M
2018-04-17T16:40:32.962Z|I-OCEAN7-304-0616641|  26.48   8.491  30.312  28.330 1476.5236 16:40:50.92M
2018-04-17T16:40:38.024Z|I-OCEAN7-304-0616641|  26.40   8.491  30.256  28.272 1476.4506 16:40:56.00M
2018-04-17T16:40:43.093Z|I-OCEAN7-304-0616641|  26.40   8.491  30.256  28.273 1476.4500 16:41:01.07M
2018-04-17T16:40:48.157Z|I-OCEAN7-304-0616641|  26.47   8.491  30.187  28.201 1476.3624 16:41:06.13M
2018-04-17T16:40:53.222Z|I-OCEAN7-304-0616641|  26.45   8.490  30.133  28.146 1476.2935 16:41:11.20M
2018-04-17T16:40:58.288Z|I-OCEAN7-304-0616641|  26.45   8.491  30.133  28.146 1476.2938 16:41:16.26M