2018-04-17T16:40:02.570Z|I-OCEAN7-304-0616641| 26.41 8.497 30.361 28.375 1476.5995 16:40:20.54M 2018-04-17T16:40:07.635Z|I-OCEAN7-304-0616641| 26.41 8.497 30.360 28.375 1476.5990 16:40:25.60M 2018-04-17T16:40:12.703Z|I-OCEAN7-304-0616641| 26.51 8.497 30.359 28.374 1476.5986 16:40:30.66M 2018-04-17T16:40:17.767Z|I-OCEAN7-304-0616641| 26.44 8.492 30.358 28.377 1476.5830 16:40:35.73M 2018-04-17T16:40:22.831Z|I-OCEAN7-304-0616641| 26.42 8.492 30.371 28.390 1476.5975 16:40:40.79M 2018-04-17T16:40:27.896Z|I-OCEAN7-304-0616641| 26.48 8.491 30.370 28.390 1476.5979 16:40:45.86M 2018-04-17T16:40:32.962Z|I-OCEAN7-304-0616641| 26.48 8.491 30.312 28.330 1476.5236 16:40:50.92M 2018-04-17T16:40:38.024Z|I-OCEAN7-304-0616641| 26.40 8.491 30.256 28.272 1476.4506 16:40:56.00M 2018-04-17T16:40:43.093Z|I-OCEAN7-304-0616641| 26.40 8.491 30.256 28.273 1476.4500 16:41:01.07M 2018-04-17T16:40:48.157Z|I-OCEAN7-304-0616641| 26.47 8.491 30.187 28.201 1476.3624 16:41:06.13M 2018-04-17T16:40:53.222Z|I-OCEAN7-304-0616641| 26.45 8.490 30.133 28.146 1476.2935 16:41:11.20M 2018-04-17T16:40:58.288Z|I-OCEAN7-304-0616641| 26.45 8.491 30.133 28.146 1476.2938 16:41:16.26M