2018-04-17T16:38:01.271Z|I-OCEAN7-304-0616641|  26.38   8.497  30.283  28.295 1476.5007 16:38:19.24M
2018-04-17T16:38:06.336Z|I-OCEAN7-304-0616641|  26.45   8.497  30.318  28.332 1476.5463 16:38:24.30M
2018-04-17T16:38:11.401Z|I-OCEAN7-304-0616641|  26.54   8.497  30.318  28.331 1476.5480 16:38:29.37M
2018-04-17T16:38:16.467Z|I-OCEAN7-304-0616641|  26.52   8.498  30.306  28.319 1476.5350 16:38:34.43M
2018-04-17T16:38:21.528Z|I-OCEAN7-304-0616641|  26.43   8.498  30.397  28.413 1476.6494 16:38:39.49M
2018-04-17T16:38:26.597Z|I-OCEAN7-304-0616641|  26.43   8.498  31.164  29.205 1477.6243 16:38:44.55M
2018-04-17T16:38:31.663Z|I-OCEAN7-304-0616641|  26.51   8.498  31.428  29.479 1477.9620 16:38:49.62M
2018-04-17T16:38:36.728Z|I-OCEAN7-304-0616641|  26.46   8.497  31.337  29.385 1477.8441 16:38:54.69M
2018-04-17T16:38:41.792Z|I-OCEAN7-304-0616641|  26.45   8.498  31.114  29.154 1477.5604 16:38:59.75M
2018-04-17T16:38:46.857Z|I-OCEAN7-304-0616641|  26.51   8.498  30.947  28.981 1477.3495 16:39:04.81M
2018-04-17T16:38:51.922Z|I-OCEAN7-304-0616641|  26.42   8.498  30.788  28.816 1477.1451 16:39:09.88M
2018-04-17T16:38:56.988Z|I-OCEAN7-304-0616641|  26.33   8.498  30.677  28.701 1477.0029 16:39:14.94M