2018-04-17T16:36:05.037Z|I-OCEAN7-304-0616641|  26.26   8.498  30.413  28.429 1476.6678 16:36:23.00M
2018-04-17T16:36:10.101Z|I-OCEAN7-304-0616641|  26.11   8.498  30.369  28.383 1476.6084 16:36:28.07M
2018-04-17T16:36:15.166Z|I-OCEAN7-304-0616641|  26.24   8.498  30.368  28.382 1476.6100 16:36:33.13M
2018-04-17T16:36:20.230Z|I-OCEAN7-304-0616641|  26.29   8.498  30.263  28.274 1476.4762 16:36:38.19M
2018-04-17T16:36:25.296Z|I-OCEAN7-304-0616641|  26.25   8.498  30.263  28.274 1476.4762 16:36:43.26M
2018-04-17T16:36:30.361Z|I-OCEAN7-304-0616641|  26.50   8.498  30.320  28.332 1476.5524 16:36:48.32M
2018-04-17T16:36:35.426Z|I-OCEAN7-304-0616641|  26.40   8.498  30.320  28.332 1476.5516 16:36:53.38M
2018-04-17T16:36:40.490Z|I-OCEAN7-304-0616641|  26.30   8.498  30.314  28.326 1476.5422 16:36:58.45M
2018-04-17T16:36:45.556Z|I-OCEAN7-304-0616641|  26.43   8.498  30.313  28.325 1476.5437 16:37:03.51M
2018-04-17T16:36:50.622Z|I-OCEAN7-304-0616641|  26.50   8.498  30.283  28.294 1476.5065 16:37:08.58M
2018-04-17T16:36:55.685Z|I-OCEAN7-304-0616641|  26.29   8.501  30.322  28.332 1476.5587 16:37:13.64M