2018-04-17T16:34:03.738Z|I-OCEAN7-304-0616641|  26.34   8.499  30.416  28.431 1476.6764 16:34:21.68M
2018-04-17T16:34:08.801Z|I-OCEAN7-304-0616641|  26.50   8.500  30.383  28.397 1476.6375 16:34:26.75M
2018-04-17T16:34:13.866Z|I-OCEAN7-304-0616641|  26.36   8.499  30.345  28.357 1476.5853 16:34:31.81M
2018-04-17T16:34:18.931Z|I-OCEAN7-304-0616641|  26.38   8.499  30.276  28.287 1476.4977 16:34:36.87M
2018-04-17T16:34:23.996Z|I-OCEAN7-304-0616641|  26.38   8.498  30.325  28.338 1476.5583 16:34:41.94M
2018-04-17T16:34:29.059Z|I-OCEAN7-304-0616641|  26.42   8.498  30.260  28.271 1476.4763 16:34:47.02M
2018-04-17T16:34:34.126Z|I-OCEAN7-304-0616641|  26.26   8.498  30.285  28.296 1476.5048 16:34:52.08M
2018-04-17T16:34:39.193Z|I-OCEAN7-304-0616641|  26.53   8.498  30.276  28.287 1476.4967 16:34:57.15M
2018-04-17T16:34:44.253Z|I-OCEAN7-304-0616641|  26.34   8.498  30.277  28.288 1476.4945 16:35:02.22M
2018-04-17T16:34:49.321Z|I-OCEAN7-304-0616641|  26.32   8.498  30.278  28.290 1476.4968 16:35:07.28M
2018-04-17T16:34:54.387Z|I-OCEAN7-304-0616641|  26.40   8.498  30.345  28.359 1476.5846 16:35:12.34M
2018-04-17T16:34:59.191Z|I-OCEAN7-304-0616641|  26.35   8.500  30.345  28.357 1476.5875 16:35:17.41M