2018-04-17T16:31:01.913Z|I-OCEAN7-304-0616641| 26.34 8.497 30.341 28.355 1476.5731 16:31:19.85M 2018-04-17T16:31:06.981Z|I-OCEAN7-304-0616641| 26.34 8.497 30.333 28.347 1476.5643 16:31:24.91M 2018-04-17T16:31:12.046Z|I-OCEAN7-304-0616641| 26.28 8.497 30.372 28.387 1476.6140 16:31:30.00M 2018-04-17T16:31:16.852Z|I-OCEAN7-304-0616641| 26.33 8.497 30.380 28.395 1476.6251 16:31:35.06M 2018-04-17T16:31:21.915Z|I-OCEAN7-304-0616641| 26.29 8.497 30.363 28.377 1476.6012 16:31:39.85M 2018-04-17T16:31:26.980Z|I-OCEAN7-304-0616641| 26.35 8.497 30.305 28.318 1476.5283 16:31:44.91M 2018-04-17T16:31:32.047Z|I-OCEAN7-304-0616641| 26.35 8.497 30.311 28.325 1476.5365 16:31:50.00M 2018-04-17T16:31:37.111Z|I-OCEAN7-304-0616641| 26.24 8.499 30.483 28.500 1476.7589 16:31:55.06M 2018-04-17T16:31:42.176Z|I-OCEAN7-304-0616641| 26.30 8.499 30.489 28.506 1476.7673 16:32:00.13M 2018-04-17T16:31:47.241Z|I-OCEAN7-304-0616641| 26.42 8.499 30.454 28.470 1476.7234 16:32:05.19M 2018-04-17T16:31:52.306Z|I-OCEAN7-304-0616641| 26.18 8.499 30.433 28.449 1476.6920 16:32:10.25M 2018-04-17T16:31:57.371Z|I-OCEAN7-304-0616641| 26.34 8.499 30.433 28.448 1476.6948 16:32:15.32M