2018-04-17T16:31:01.913Z|I-OCEAN7-304-0616641|  26.34   8.497  30.341  28.355 1476.5731 16:31:19.85M
2018-04-17T16:31:06.981Z|I-OCEAN7-304-0616641|  26.34   8.497  30.333  28.347 1476.5643 16:31:24.91M
2018-04-17T16:31:12.046Z|I-OCEAN7-304-0616641|  26.28   8.497  30.372  28.387 1476.6140 16:31:30.00M
2018-04-17T16:31:16.852Z|I-OCEAN7-304-0616641|  26.33   8.497  30.380  28.395 1476.6251 16:31:35.06M
2018-04-17T16:31:21.915Z|I-OCEAN7-304-0616641|  26.29   8.497  30.363  28.377 1476.6012 16:31:39.85M
2018-04-17T16:31:26.980Z|I-OCEAN7-304-0616641|  26.35   8.497  30.305  28.318 1476.5283 16:31:44.91M
2018-04-17T16:31:32.047Z|I-OCEAN7-304-0616641|  26.35   8.497  30.311  28.325 1476.5365 16:31:50.00M
2018-04-17T16:31:37.111Z|I-OCEAN7-304-0616641|  26.24   8.499  30.483  28.500 1476.7589 16:31:55.06M
2018-04-17T16:31:42.176Z|I-OCEAN7-304-0616641|  26.30   8.499  30.489  28.506 1476.7673 16:32:00.13M
2018-04-17T16:31:47.241Z|I-OCEAN7-304-0616641|  26.42   8.499  30.454  28.470 1476.7234 16:32:05.19M
2018-04-17T16:31:52.306Z|I-OCEAN7-304-0616641|  26.18   8.499  30.433  28.449 1476.6920 16:32:10.25M
2018-04-17T16:31:57.371Z|I-OCEAN7-304-0616641|  26.34   8.499  30.433  28.448 1476.6948 16:32:15.32M