2018-04-17T16:29:00.877Z|I-OCEAN7-304-0616641|  26.29   8.496  30.716  28.743 1477.0485 16:29:18.80M
2018-04-17T16:29:05.941Z|I-OCEAN7-304-0616641|  26.24   8.497  30.708  28.735 1477.0400 16:29:23.87M
2018-04-17T16:29:11.007Z|I-OCEAN7-304-0616641|  26.23   8.497  30.744  28.772 1477.0856 16:29:28.93M
2018-04-17T16:29:16.071Z|I-OCEAN7-304-0616641|  26.39   8.498  30.656  28.680 1476.9760 16:29:34.02M
2018-04-17T16:29:21.137Z|I-OCEAN7-304-0616641|  26.25   8.498  30.601  28.623 1476.9055 16:29:39.08M
2018-04-17T16:29:26.201Z|I-OCEAN7-304-0616641|  26.27   8.498  30.567  28.587 1476.8628 16:29:44.15M
2018-04-17T16:29:31.269Z|I-OCEAN7-304-0616641|  26.31   8.498  30.556  28.577 1476.8503 16:29:49.21M
2018-04-17T16:29:36.331Z|I-OCEAN7-304-0616641|  26.26   8.498  30.615  28.637 1476.9230 16:29:54.28M
2018-04-17T16:29:41.137Z|I-OCEAN7-304-0616641|  26.27   8.498  30.519  28.538 1476.8003 16:29:59.34M
2018-04-17T16:29:46.199Z|I-OCEAN7-304-0616641|  26.34   8.497  30.519  28.539 1476.8008 16:30:04.15M
2018-04-17T16:29:51.267Z|I-OCEAN7-304-0616641|  26.34   8.497  30.510  28.530 1476.7897 16:30:09.21M
2018-04-17T16:29:56.333Z|I-OCEAN7-304-0616641|  26.29   8.497  30.459  28.477 1476.7230 16:30:14.27M