2018-04-17T16:27:04.642Z|I-OCEAN7-304-0616641|  26.15   8.499  31.357  29.404 1477.8685 16:27:22.57M
2018-04-17T16:27:09.704Z|I-OCEAN7-304-0616641|  26.07   8.499  31.613  29.670 1478.1952 16:27:27.63M
2018-04-17T16:27:14.770Z|I-OCEAN7-304-0616641|  26.09   8.499  31.709  29.770 1478.3184 16:27:32.69M
2018-04-17T16:27:19.836Z|I-OCEAN7-304-0616641|  26.12   8.499  31.716  29.777 1478.3268 16:27:37.76M
2018-04-17T16:27:24.902Z|I-OCEAN7-304-0616641|  26.27   8.501  31.852  29.917 1478.5089 16:27:42.82M
2018-04-17T16:27:29.967Z|I-OCEAN7-304-0616641|  26.22   8.501  31.753  29.814 1478.3813 16:27:47.89M
2018-04-17T16:27:35.033Z|I-OCEAN7-304-0616641|  26.24   8.501  31.648  29.705 1478.2480 16:27:52.95M
2018-04-17T16:27:40.097Z|I-OCEAN7-304-0616641|  26.27   8.499  31.537  29.592 1478.1006 16:27:58.04M
2018-04-17T16:27:45.161Z|I-OCEAN7-304-0616641|  26.23   8.498  31.384  29.434 1477.9039 16:28:03.10M
2018-04-17T16:27:50.226Z|I-OCEAN7-304-0616641|  26.23   8.498  31.315  29.362 1477.8149 16:28:08.16M
2018-04-17T16:27:55.292Z|I-OCEAN7-304-0616641|  26.23   8.498  31.257  29.302 1477.7405 16:28:13.23M