2018-04-17T16:25:03.081Z|I-OCEAN7-304-0616641| 26.24 8.501 30.870 28.899 1477.2548 16:25:21.01M 2018-04-17T16:25:08.147Z|I-OCEAN7-304-0616641| 26.30 8.501 30.764 28.789 1477.1221 16:25:26.08M 2018-04-17T16:25:13.210Z|I-OCEAN7-304-0616641| 26.16 8.501 30.732 28.756 1477.0795 16:25:31.14M 2018-04-17T16:25:18.274Z|I-OCEAN7-304-0616641| 26.21 8.502 30.754 28.779 1477.1101 16:25:36.20M 2018-04-17T16:25:23.337Z|I-OCEAN7-304-0616641| 26.35 8.502 30.727 28.750 1477.0780 16:25:41.27M 2018-04-17T16:25:28.405Z|I-OCEAN7-304-0616641| 26.22 8.502 30.727 28.750 1477.0767 16:25:46.33M 2018-04-17T16:25:33.471Z|I-OCEAN7-304-0616641| 26.22 8.502 30.761 28.785 1477.1199 16:25:51.40M 2018-04-17T16:25:38.535Z|I-OCEAN7-304-0616641| 26.24 8.502 30.726 28.749 1477.0751 16:25:56.46M 2018-04-17T16:25:43.601Z|I-OCEAN7-304-0616641| 26.25 8.501 30.667 28.688 1476.9988 16:26:01.52M 2018-04-17T16:25:48.666Z|I-OCEAN7-304-0616641| 26.23 8.501 30.584 28.603 1476.8916 16:26:06.59M 2018-04-17T16:25:53.731Z|I-OCEAN7-304-0616641| 26.24 8.499 30.527 28.546 1476.8135 16:26:11.65M 2018-04-17T16:25:58.797Z|I-OCEAN7-304-0616641| 26.31 8.498 30.608 28.630 1476.9167 16:26:16.72M