2018-04-17T16:25:03.081Z|I-OCEAN7-304-0616641|  26.24   8.501  30.870  28.899 1477.2548 16:25:21.01M
2018-04-17T16:25:08.147Z|I-OCEAN7-304-0616641|  26.30   8.501  30.764  28.789 1477.1221 16:25:26.08M
2018-04-17T16:25:13.210Z|I-OCEAN7-304-0616641|  26.16   8.501  30.732  28.756 1477.0795 16:25:31.14M
2018-04-17T16:25:18.274Z|I-OCEAN7-304-0616641|  26.21   8.502  30.754  28.779 1477.1101 16:25:36.20M
2018-04-17T16:25:23.337Z|I-OCEAN7-304-0616641|  26.35   8.502  30.727  28.750 1477.0780 16:25:41.27M
2018-04-17T16:25:28.405Z|I-OCEAN7-304-0616641|  26.22   8.502  30.727  28.750 1477.0767 16:25:46.33M
2018-04-17T16:25:33.471Z|I-OCEAN7-304-0616641|  26.22   8.502  30.761  28.785 1477.1199 16:25:51.40M
2018-04-17T16:25:38.535Z|I-OCEAN7-304-0616641|  26.24   8.502  30.726  28.749 1477.0751 16:25:56.46M
2018-04-17T16:25:43.601Z|I-OCEAN7-304-0616641|  26.25   8.501  30.667  28.688 1476.9988 16:26:01.52M
2018-04-17T16:25:48.666Z|I-OCEAN7-304-0616641|  26.23   8.501  30.584  28.603 1476.8916 16:26:06.59M
2018-04-17T16:25:53.731Z|I-OCEAN7-304-0616641|  26.24   8.499  30.527  28.546 1476.8135 16:26:11.65M
2018-04-17T16:25:58.797Z|I-OCEAN7-304-0616641|  26.31   8.498  30.608  28.630 1476.9167 16:26:16.72M