2018-04-17T16:18:04.246Z|I-OCEAN7-304-0616641|  26.01   8.496  30.278  28.291 1476.4868 16:18:22.16M
2018-04-17T16:18:09.312Z|I-OCEAN7-304-0616641|  26.09   8.496  30.253  28.266 1476.4565 16:18:27.22M
2018-04-17T16:18:14.375Z|I-OCEAN7-304-0616641|  26.20   8.496  30.151  28.160 1476.3289 16:18:32.28M
2018-04-17T16:18:19.442Z|I-OCEAN7-304-0616641|  26.09   8.496  30.092  28.099 1476.2521 16:18:37.34M
2018-04-17T16:18:24.509Z|I-OCEAN7-304-0616641|  26.15   8.497  30.068  28.074 1476.2240 16:18:42.41M
2018-04-17T16:18:29.573Z|I-OCEAN7-304-0616641|  26.22   8.497  30.033  28.038 1476.1819 16:18:47.48M
2018-04-17T16:18:34.637Z|I-OCEAN7-304-0616641|  26.12   8.498  30.081  28.086 1476.2419 16:18:52.54M
2018-04-17T16:18:39.700Z|I-OCEAN7-304-0616641|  26.18   8.498  30.007  28.010 1476.1501 16:18:57.60M
2018-04-17T16:18:44.767Z|I-OCEAN7-304-0616641|  26.06   8.498  30.001  28.004 1476.1404 16:19:02.66M
2018-04-17T16:18:49.832Z|I-OCEAN7-304-0616641|  26.17   8.498  30.020  28.024 1476.1670 16:19:07.73M
2018-04-17T16:18:54.897Z|I-OCEAN7-304-0616641|  26.17   8.498  30.047  28.051 1476.2003 16:19:12.79M
2018-04-17T16:18:59.961Z|I-OCEAN7-304-0616641|  26.04   8.498  30.181  28.189 1476.3678 16:19:17.86M