2018-04-17T16:16:02.689Z|I-OCEAN7-304-0616641|  25.96   8.497  30.423  28.440 1476.6738 16:16:20.58M
2018-04-17T16:16:07.751Z|I-OCEAN7-304-0616641|  26.07   8.498  30.475  28.493 1476.7412 16:16:25.64M
2018-04-17T16:16:12.818Z|I-OCEAN7-304-0616641|  26.07   8.497  30.427  28.444 1476.6798 16:16:30.71M
2018-04-17T16:16:17.882Z|I-OCEAN7-304-0616641|  25.99   8.497  30.495  28.515 1476.7643 16:16:35.77M
2018-04-17T16:16:22.947Z|I-OCEAN7-304-0616641|  26.11   8.500  30.391  28.404 1476.6434 16:16:40.84M
2018-04-17T16:16:28.010Z|I-OCEAN7-304-0616641|  26.09   8.500  30.285  28.294 1476.5085 16:16:45.90M
2018-04-17T16:16:33.076Z|I-OCEAN7-304-0616641|  26.09   8.500  30.260  28.269 1476.4772 16:16:50.96M
2018-04-17T16:16:38.141Z|I-OCEAN7-304-0616641|  26.05   8.500  30.183  28.189 1476.3781 16:16:56.05M
2018-04-17T16:16:43.208Z|I-OCEAN7-304-0616641|  26.05   8.500  30.162  28.168 1476.3510 16:17:01.11M
2018-04-17T16:16:48.271Z|I-OCEAN7-304-0616641|  26.23   8.500  30.136  28.141 1476.3208 16:17:06.18M
2018-04-17T16:16:53.337Z|I-OCEAN7-304-0616641|  26.03   8.500  30.188  28.195 1476.3849 16:17:11.24M
2018-04-17T16:16:58.402Z|I-OCEAN7-304-0616641|  26.01   8.501  30.335  28.347 1476.5718 16:17:16.30M