2018-04-17T16:12:04.629Z|I-OCEAN7-304-0616641|  26.05   8.497  30.127  28.134 1476.2964 16:12:22.51M
2018-04-17T16:12:09.697Z|I-OCEAN7-304-0616641|  26.05   8.497  30.148  28.156 1476.3253 16:12:27.58M
2018-04-17T16:12:14.757Z|I-OCEAN7-304-0616641|  25.93   8.498  30.078  28.084 1476.2369 16:12:32.64M
2018-04-17T16:12:19.826Z|I-OCEAN7-304-0616641|  26.11   8.498  30.078  28.083 1476.2401 16:12:37.70M
2018-04-17T16:12:24.887Z|I-OCEAN7-304-0616641|  26.05   8.499  30.023  28.026 1476.1705 16:12:42.77M
2018-04-17T16:12:29.957Z|I-OCEAN7-304-0616641|  26.07   8.499  30.016  28.019 1476.1649 16:12:47.83M
2018-04-17T16:12:35.021Z|I-OCEAN7-304-0616641|  25.99   8.500  29.974  27.975 1476.1111 16:12:52.90M
2018-04-17T16:12:40.085Z|I-OCEAN7-304-0616641|  26.14   8.500  29.982  27.983 1476.1252 16:12:57.96M
2018-04-17T16:12:45.149Z|I-OCEAN7-304-0616641|  26.06   8.501  30.224  28.231 1476.4315 16:13:03.05M
2018-04-17T16:12:50.213Z|I-OCEAN7-304-0616641|  26.06   8.501  30.125  28.130 1476.3075 16:13:08.11M
2018-04-17T16:12:55.280Z|I-OCEAN7-304-0616641|  26.06   8.501  30.125  28.129 1476.3066 16:13:13.17M