2018-04-17T16:10:03.589Z|I-OCEAN7-304-0616641|  25.95   8.499  30.032  28.035 1476.1808 16:10:21.47M
2018-04-17T16:10:08.655Z|I-OCEAN7-304-0616641|  25.95   8.499  30.023  28.026 1476.1691 16:10:26.53M
2018-04-17T16:10:13.721Z|I-OCEAN7-304-0616641|  26.09   8.498  29.981  27.983 1476.1178 16:10:31.60M
2018-04-17T16:10:18.785Z|I-OCEAN7-304-0616641|  26.03   8.498  30.021  28.025 1476.1670 16:10:36.66M
2018-04-17T16:10:23.849Z|I-OCEAN7-304-0616641|  25.98   8.498  30.103  28.109 1476.2684 16:10:41.73M
2018-04-17T16:10:28.916Z|I-OCEAN7-304-0616641|  25.99   8.498  30.102  28.108 1476.2675 16:10:46.79M
2018-04-17T16:10:33.980Z|I-OCEAN7-304-0616641|  26.07   8.499  30.109  28.114 1476.2797 16:10:51.85M
2018-04-17T16:10:39.047Z|I-OCEAN7-304-0616641|  26.07   8.499  30.219  28.228 1476.4202 16:10:56.92M
2018-04-17T16:10:44.112Z|I-OCEAN7-304-0616641|  26.07   8.499  30.194  28.202 1476.3900 16:11:02.00M
2018-04-17T16:10:49.176Z|I-OCEAN7-304-0616641|  25.95   8.499  30.194  28.202 1476.3883 16:11:07.07M
2018-04-17T16:10:54.239Z|I-OCEAN7-304-0616641|  26.13   8.500  30.202  28.210 1476.4023 16:11:12.13M
2018-04-17T16:10:59.306Z|I-OCEAN7-304-0616641|  25.95   8.500  30.204  28.211 1476.4032 16:11:17.19M