2018-04-17T16:10:03.589Z|I-OCEAN7-304-0616641| 25.95 8.499 30.032 28.035 1476.1808 16:10:21.47M 2018-04-17T16:10:08.655Z|I-OCEAN7-304-0616641| 25.95 8.499 30.023 28.026 1476.1691 16:10:26.53M 2018-04-17T16:10:13.721Z|I-OCEAN7-304-0616641| 26.09 8.498 29.981 27.983 1476.1178 16:10:31.60M 2018-04-17T16:10:18.785Z|I-OCEAN7-304-0616641| 26.03 8.498 30.021 28.025 1476.1670 16:10:36.66M 2018-04-17T16:10:23.849Z|I-OCEAN7-304-0616641| 25.98 8.498 30.103 28.109 1476.2684 16:10:41.73M 2018-04-17T16:10:28.916Z|I-OCEAN7-304-0616641| 25.99 8.498 30.102 28.108 1476.2675 16:10:46.79M 2018-04-17T16:10:33.980Z|I-OCEAN7-304-0616641| 26.07 8.499 30.109 28.114 1476.2797 16:10:51.85M 2018-04-17T16:10:39.047Z|I-OCEAN7-304-0616641| 26.07 8.499 30.219 28.228 1476.4202 16:10:56.92M 2018-04-17T16:10:44.112Z|I-OCEAN7-304-0616641| 26.07 8.499 30.194 28.202 1476.3900 16:11:02.00M 2018-04-17T16:10:49.176Z|I-OCEAN7-304-0616641| 25.95 8.499 30.194 28.202 1476.3883 16:11:07.07M 2018-04-17T16:10:54.239Z|I-OCEAN7-304-0616641| 26.13 8.500 30.202 28.210 1476.4023 16:11:12.13M 2018-04-17T16:10:59.306Z|I-OCEAN7-304-0616641| 25.95 8.500 30.204 28.211 1476.4032 16:11:17.19M