2018-04-17T16:08:02.294Z|I-OCEAN7-304-0616641|
  26.03   8.500  29.176  27.154 1475.1017 16:08:20.19M
2018-04-17T16:08:07.356Z|I-OCEAN7-304-0616641|  26.01   8.502  29.154  27.129 1475.0804 16:08:25.23M
2018-04-17T16:08:12.421Z|I-OCEAN7-304-0616641|  25.93   8.501  29.159  27.136 1475.0842 16:08:30.30M
2018-04-17T16:08:17.226Z|I-OCEAN7-304-0616641|  26.04   8.501  29.082  27.056 1474.9873 16:08:35.36M
2018-04-17T16:08:22.290Z|I-OCEAN7-304-0616641|  25.96   8.501  29.305  27.286 1475.2676 16:08:40.17M
2018-04-17T16:08:27.354Z|I-OCEAN7-304-0616641|  25.95   8.501  29.473  27.458 1475.4791 16:08:45.23M
2018-04-17T16:08:32.421Z|I-OCEAN7-304-0616641|  25.95   8.500  29.441  27.425 1475.4375 16:08:50.30M
2018-04-17T16:08:37.486Z|I-OCEAN7-304-0616641|  26.05   8.500  29.255  27.234 1475.2035 16:08:55.36M
2018-04-17T16:08:42.551Z|I-OCEAN7-304-0616641|  25.98   8.500  29.144  27.121 1475.0612 16:09:00.43M
2018-04-17T16:08:47.617Z|I-OCEAN7-304-0616641|  25.92   8.500  29.098  27.074 1475.0022 16:09:05.49M
2018-04-17T16:08:52.678Z|I-OCEAN7-304-0616641|  26.00   8.500  29.022  26.996 1474.9072 16:09:10.55M
2018-04-17T16:08:57.744Z|I-OCEAN7-304-0616641|  26.00   8.500  29.022  26.996 1474.9077 16:09:15.61M