2018-04-17T16:05:00.211Z|I-OCEAN7-304-0616641|  26.04   8.502  29.103  27.078 1475.0176 16:05:18.33M
2018-04-17T16:05:05.275Z|I-OCEAN7-304-0616641|  25.95   8.502  29.044  27.016 1474.9421 16:05:23.15M
2018-04-17T16:05:10.340Z|I-OCEAN7-304-0616641|  25.85   8.503  29.072  27.045 1474.9769 16:05:28.21M
2018-04-17T16:05:15.406Z|I-OCEAN7-304-0616641|  26.14   8.502  29.306  27.286 1475.2760 16:05:33.27M
2018-04-17T16:05:20.467Z|I-OCEAN7-304-0616641|  25.93   8.502  29.262  27.241 1475.2163 16:05:38.34M
2018-04-17T16:05:25.533Z|I-OCEAN7-304-0616641|  25.99   8.502  29.262  27.241 1475.2162 16:05:43.40M
2018-04-17T16:05:30.598Z|I-OCEAN7-304-0616641|  25.99   8.502  29.249  27.228 1475.2000 16:05:48.46M
2018-04-17T16:05:35.664Z|I-OCEAN7-304-0616641|  25.99   8.501  29.247  27.226 1475.1965 16:05:53.53M
2018-04-17T16:05:40.730Z|I-OCEAN7-304-0616641|  25.99   8.501  29.248  27.227 1475.1970 16:05:58.59M
2018-04-17T16:05:45.797Z|I-OCEAN7-304-0616641|  25.99   8.501  29.195  27.172 1475.1288 16:06:03.66M
2018-04-17T16:05:50.861Z|I-OCEAN7-304-0616641|  25.95   8.501  29.222  27.200 1475.1620 16:06:08.72M
2018-04-17T16:05:55.922Z|I-OCEAN7-304-0616641|  26.10   8.501  29.195  27.173 1475.1305 16:06:13.79M