2018-04-17T15:59:01.896Z|I-OCEAN7-304-0616641|  25.71   8.504  29.111  27.084 1475.0262 15:59:19.74M
2018-04-17T15:59:06.959Z|I-OCEAN7-304-0616641|  26.04   8.504  29.067  27.039 1474.9758 15:59:24.80M
2018-04-17T15:59:12.025Z|I-OCEAN7-304-0616641|  25.84   8.503  29.067  27.039 1474.9717 15:59:29.86M
2018-04-17T15:59:17.090Z|I-OCEAN7-304-0616641|  25.83   8.503  29.078  27.051 1474.9855 15:59:34.93M
2018-04-17T15:59:22.156Z|I-OCEAN7-304-0616641|  25.81   8.503  29.081  27.054 1474.9878 15:59:40.01M
2018-04-17T15:59:27.219Z|I-OCEAN7-304-0616641|  25.89   8.502  29.083  27.057 1474.9913 15:59:45.08M
2018-04-17T15:59:32.286Z|I-OCEAN7-304-0616641|  25.79   8.503  29.131  27.105 1475.0500 15:59:50.14M
2018-04-17T15:59:37.351Z|I-OCEAN7-304-0616641|  25.78   8.502  29.155  27.130 1475.0792 15:59:55.20M
2018-04-17T15:59:42.417Z|I-OCEAN7-304-0616641|  25.86   8.502  29.290  27.269 1475.2516 16:00:00.27M
2018-04-17T15:59:47.481Z|I-OCEAN7-304-0616641|  25.87   8.502  29.319  27.298 1475.2878 16:00:05.33M
2018-04-17T15:59:52.544Z|I-OCEAN7-304-0616641|  25.79   8.502  29.344  27.325 1475.3185 16:00:10.40M
2018-04-17T15:59:57.612Z|I-OCEAN7-304-0616641|  25.87   8.502  29.343  27.324 1475.3188 16:00:15.46M